Historical Norwegian krone / DogeCoin

History of daily rates NOK /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 Norwegian krone = 925.767775 DogeCoin

the minimum on

1 Norwegian krone = 0.007225 DogeCoin

Price history of XDG / NOK

Date NOK/XDG
0.008889
0.009598
0.007472
0.007359
0.007401
0.611879
0.609476
0.604579
0.601401
0.593774
0.609236
0.614955
0.620632
0.631109
0.631255
0.632158
0.633167
0.629980
0.629502
0.624690
0.614693
0.606109
0.607008
0.602953
0.607704
0.609334
0.610020
0.608483
0.611483
0.605860
0.599437
0.590723
0.582242
0.582957
0.580838
0.581568
0.578371
0.576598
0.580726
0.582081
0.578279
0.582847
0.582292
0.582583
0.586848
0.584026
0.583542
0.589045
0.585013
0.586940
0.593557
0.583305
0.582570
0.581011
0.573400
0.573407
0.571922
0.576287
0.572946
0.577969
0.576811
0.574736
0.577284
0.592169
0.583453
0.582823
0.579362
0.575140
0.571474
0.569263
0.568640
0.562656
0.560668
0.549708
0.572849
0.573621
0.568684
0.559040
0.544319
0.548074
0.549611
0.548350
0.539953
0.545558
0.539533
0.540173
0.541157
0.541067
0.540022
0.546921
0.547093
0.549143
0.551735
0.552097
0.549355
0.546507
0.548052
0.550382
0.555176
0.561864
0.562517
0.565964
0.559022
0.549531
0.562149
0.562528
0.563783
0.554772
0.544520
0.550819
0.549503
0.556746
0.571043
0.572807
0.579816
0.573298
0.572291
0.575393
0.575899
0.590569
0.613251
0.585583
0.646191
0.563942
0.574335
0.460962
0.450833
0.514974
0.655828
0.545034
0.535410
1.082169
1.071992
1.161002
1.185935
1.171561
1.171484
1.190430
1.189549
1.069309
1.041359
1.062729
0.988684
1.043492
1.204029
1.168621
1.179243
1.199446
1.292820
1.387666
1.519928
1.573172
1.490937
1.523730
1.492574
1.559432
1.496635
1.472806
1.504053
1.286695
1.341444
1.277390
1.334037
1.440920
1.443951
1.361073
1.439557
1.503562
1.507912
1.361880
1.234136
1.257485
1.303872
1.324016
1.191907
1.205964
1.046175
1.298654
1.281501
1.192508
1.102816
1.214775
1.055954
1.159975
1.156547
1.188269
1.296244
1.406593
1.342917
1.396738
1.134116
1.010948
1.065121
1.346258
1.167747
0.836660
0.773160
1.593648
1.574239
1.560180
1.550430
1.525006
1.671655
1.589837
1.625122
1.618511
1.514477
1.335591
1.456611
1.517669
1.576276
1.501367
1.545529
1.500444
1.403854
1.687341
1.783059
1.301016
1.227889
1.225708
1.168014
0.951348
0.811306
0.692087
0.958451
0.983848
0.952730
0.884458
0.823301
0.779862
0.682377
0.788349
0.831588
0.679434
0.789058
0.665473
0.591042
0.663776
0.722569
0.631056
0.513034
0.517812
0.446291
0.417669
0.440003
0.449476
0.472012
0.513467
0.481870
0.576915
0.547359
0.486181
0.374468
0.409965
0.352471
0.351809
0.439558
0.559815
0.536250
0.638076
0.556743
0.500399
0.452703
0.546990
0.371494
0.338859
0.370309
0.336389
0.241632
0.270655
0.285487
0.450867
0.304887
1.666004
2.001295
2.167043
2.110133
2.050091
2.357484
2.201710
2.000432
1.456586
3.198570
13.761869
12.742877
15.509165
12.127560
24.938777
24.168535
35.313192
34.374409
32.042410
32.617953
38.447245
41.197350
41.526904
40.574873
41.389185
40.953021
41.640513
39.198734
40.928760
39.566028
40.192104
35.447138
32.695767
31.229627
31.567775
32.059303
34.943685
33.404841
33.059652
42.515584
44.363121
42.236851
42.231075
41.964898
40.246712
39.108863
39.053325
39.805911
39.198905
40.219843
47.581416
50.042454
48.683301
52.400558
48.812153
60.436409
49.070262
45.361324
41.659704
40.501176
35.814403
44.180100
45.477932
46.914642
48.217295
46.660518
55.380986
53.784656
51.594223
49.295926
49.048247
47.291148
42.699109
40.715555
42.227281
40.841656
41.406106
43.317172
45.761385
45.725077
43.634473
45.737463
45.412359
42.579710
41.989074
40.122849
38.711279
35.893782
40.611129
38.646344
37.962209
32.536781
36.574263
35.506186
35.961378
37.479941
34.570137
36.679576
37.517199
41.240861
44.930577
46.639742
41.620383
42.338772
38.008428
47.066033
57.628551
56.122948
58.709184
58.189394
57.258625
54.731150
60.104765
62.413912
60.243323
55.738312
53.325733
50.810389
48.785796
44.877371
50.967287
56.469251
49.395759
54.676312
48.091579
38.620246
32.958192
30.940058
27.736233
23.605570
21.597198
20.759381
21.591515
19.528160
17.995013
23.182472
48.923197
48.599493
51.666578
43.500878
37.659435
35.649074
44.926133
47.204656
45.316572
49.931435
40.502239
39.167236
34.510218
37.229064
30.160172
27.645933
25.143391
22.616930
22.951905
28.172133
46.637628
45.830555
40.424201
37.694618
32.781866
19.853572
18.779012
23.283952
36.580396
18.204993
19.246070
11.923782
8.023835
14.519953
12.336969
18.570086
42.538041
51.086953
62.580194
86.599598
104.060442
123.299207
109.338816
124.495516
115.326677
168.366125
139.712433
87.795050
73.423297
70.666563
75.344827
72.538516
64.797626
72.625129
63.022418
83.528233
55.725807
45.784783
43.806427
35.890339
36.385473
30.500223
43.409572
34.314126
102.344904
78.443677
170.742465
226.404784
254.376544
298.046854
259.166394
481.875780
514.834543
472.077979
569.818481
587.455132
579.484658
575.456161
574.185947
583.606060
573.900558
576.054110
510.603258
522.450220
493.332159
528.141644
530.669922
552.381956
534.081316
528.593604
533.775628
506.469916
544.071574
550.041192
546.257603
540.860466
530.791261
539.924355
511.291054
537.412595
507.986336
535.483488
531.500140
502.885474
497.814999
521.552415
476.354884
465.526470
438.314943
419.798303
373.364413
450.141835
508.249507
508.351953
533.916242
529.567971
551.048794
546.592417
535.393770
539.040301
591.909015
548.059722
543.104322
570.243669
493.501404
531.008802
455.852227
406.170105
387.244197
411.394498
416.420011
590.655609
752.094460
674.315175
780.387768
793.042457
792.421081
803.458502
925.767775
878.624370
907.078089
921.376654