ประวัติ ศาสตร์ โครนนอร์เวย์ / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /XPF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 16.4111 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 โครนนอร์เวย์ = 9.3983 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / NOK

Date NOK/XPF
10.8089
10.7198
10.6589
10.5238
10.7700
10.7974
10.9253
11.0591
11.0874
11.0571
11.0319
11.0041
10.9603
10.8728
10.7345
10.6498
10.6962
10.5552
10.7221
10.7026
10.6519
10.5760
10.5888
10.4614
10.4293
10.2778
10.1880
10.1555
10.1466
10.0929
10.0355
10.0068
10.1255
10.1479
10.1256
10.1894
10.1907
10.2286
10.2514
10.1990
10.2268
10.2697
10.1871
10.1954
10.3246
10.1636
10.1938
10.1408
10.0207
10.0461
10.0437
10.1011
10.0410
10.0882
10.0576
10.0422
10.1896
10.4251
10.3735
10.3527
10.3799
10.3008
10.2912
10.1440
10.1085
9.9981
9.9515
9.9626
10.4897
10.4977
10.3644
10.2264
10.1630
10.2479
10.2457
10.3190
10.1656
10.1256
10.1344
10.2009
10.1688
10.1193
10.0991
10.1784
10.1603
10.2405
10.2658
10.2363
10.1531
9.9704
10.0401
10.0743
10.1239
10.2162
10.1579
10.2464
10.1220
9.9725
10.1755
10.1381
10.2073
10.0937
9.9074
10.0218
9.9976
10.1308
10.3895
10.4217
10.5501
10.4318
10.4129
10.4689
10.4798
10.2700
10.2266
10.2269
10.1294
10.1959
10.2717
10.2880
10.1356
10.2735
10.3062
10.4528
10.3994
10.4647
10.5540
10.5478
10.3886
10.5682
10.4230
10.5239
10.5142
10.6159
10.6298
10.5047
10.1150
10.1546
10.2385
10.1914
10.0651
10.0729
10.0909
10.0949
10.3483
10.4697
10.4851
10.4224
10.3217
10.4297
10.3909
10.2890
10.3118
10.4391
10.6873
10.7180
10.7226
10.5510
10.3496
10.2283
10.1883
10.2192
10.2677
10.0935
10.0255
10.1216
10.3566
10.3301
10.1254
10.2524
10.4201
10.5329
10.7203
10.8786
10.9080
11.0211
10.7608
11.0214
11.1762
11.1226
11.2088
11.3525
11.3983
11.3545
11.3385
11.4297
11.5126
11.3519
11.5150
11.6507
11.6178
11.4959
11.5232
11.5123
11.4041
11.4948
11.6561
11.9732
12.0565
12.2428
12.2228
12.0882
12.0163
12.0680
11.8633
11.6512
11.6465
11.6520
11.5136
11.4677
11.5628
11.8371
11.7700
11.6171
11.7043
11.6838
12.0270
12.2126
12.3868
12.0606
12.1397
12.0727
11.7029
11.8718
11.8846
11.9322
11.7533
11.9982
11.8887
11.9020
11.9103
11.6817
11.6844
11.6228
11.7205
11.8838
12.0411
12.1120
12.2142
12.3071
12.2063
12.0311
11.9772
11.8596
11.6750
11.6926
11.6078
11.6643
11.3938
11.4795
11.3612
11.3814
11.4639
11.3027
11.5696
11.7435
11.7365
11.6727
11.8431
11.8433
11.7390
11.7255
11.8890
11.8937
11.9398
11.9095
11.9556
11.8107
11.8834
11.8624
11.7626
11.8273
11.7945
11.5755
11.5568
11.7225
11.6511
11.5112
11.5150
11.4943
11.5064
11.3835
11.3094
11.2885
11.2487
11.2752
11.2513
11.1689
11.1087
11.1670
10.7232
10.9306
10.8583
11.0553
11.0024
10.7944
10.9214
11.1250
11.2982
11.4526
11.2503
11.3606
11.2479
11.1130
11.1725
11.2973
11.1312
11.2367
10.9724
11.0639
11.0688
11.4200
11.1307
10.8856
10.9075
10.7227
10.6030
10.5063
10.5203
10.6208
10.6072
10.2719
9.6198
10.4030
10.9773
11.5257
11.7582
11.8923
11.7756
11.6159
11.8435
12.0427
12.0570
12.1221
12.0810
12.0110
11.8857
11.7904
11.7475
11.8006
11.8224
11.8431
11.7350
11.6610
11.7141
11.8805
11.9040
12.0316
12.0023
12.1051
12.1040
11.9432
11.9381
11.9867
11.9414
11.9083
12.3092
12.3558
12.4118
12.3127
12.3148
12.3429
12.1825
12.1894
12.1969
12.2491
12.1627
12.1275
12.2089
12.3289
12.4770
12.4313
12.3915
12.3952
12.3595
12.3138
12.2474
12.1633
12.2209
12.2557
12.1448
12.3307
12.2712
12.2658
12.1686
12.1903
12.0189
11.9609
12.1651
12.2751
12.3288
12.2701
12.2901
12.4762
12.5186
12.5021
12.6113
12.6420
12.5452
12.6446
12.4758
12.4957
12.2691
12.2937
12.2699
12.3058
12.5060
12.5129
12.5324
12.4510
12.5754
12.6574
12.5485
12.5780
12.6297
12.5913
12.5613
12.5315
12.5731
12.4483
12.4061
12.3280
12.3838
12.4007
12.4351
12.2968
12.4823
12.5248
12.4872
12.3724
12.3856
12.3619
12.2630
12.3061
12.4982
12.3885
12.3449
12.3449
12.1207
12.0847
12.1143
12.0941
12.0833
12.3024
12.2590
12.5185
12.6348
12.5652
12.6879
12.8056
12.7309
12.7040
12.8762
12.7474
12.7338
12.8396
12.8259
12.7841
12.7370
12.7634
12.8121
12.7912
12.7452
12.5867
12.5911
12.6043
12.6157
12.6241
12.6017
12.7084
12.7681
12.7180
12.6408
12.7445
12.8358
13.1040
13.0573
13.0375
12.9462
13.1061
13.0841
13.2808
13.4695
13.4861
13.4241
13.4547
13.4206
13.2826
13.1993
13.2161
13.1861
13.1345
13.2135
13.3039
13.2360
13.1520
13.1372
13.1185
13.1215
13.1643
13.2851
13.2696
13.2560
13.3497
13.0825
12.8838
12.9167
12.8996
12.8914
12.8455
12.9887
12.7067
12.5851
12.6536
12.7486
12.6843
12.8849
12.6426
12.7421
12.8760
12.8507
12.8684
12.7757
12.8816
12.7676
12.9386
12.9060
12.8099
12.6768
12.6388
12.5991
12.6716
12.6404
12.7286
12.5427
12.5139
12.3385
12.4899
12.6190
12.6035
12.4207
12.3167
12.4350
12.5337
12.5581
12.5231
12.8838
12.9764
12.9618
12.7589
12.8094
12.7615
12.9380
12.9588
12.9811
12.6969
12.4462
12.9915
12.8803
12.8375
12.8576
12.5161
13.1116
13.1910
13.2336
13.1564
13.4133
13.4383
13.3894
13.5255
13.5953
13.6468
13.4769
13.7873
14.2152
14.2682
14.1727
14.0985
14.1708
14.1132
13.9546
13.7408
13.7616
13.7676
13.6770
13.8738
13.8759
13.8561
13.8772
13.8359
13.7253
13.6272
13.5102
13.0476
13.1058
13.1506
13.1624
12.8862
13.5408
13.7532
14.1070
14.1331
14.0983
14.0732
14.2518
14.2218
14.4457
14.5401
14.5874
14.6277
14.4349
14.6369
14.6799
14.6501
14.5106
14.3870
14.1895
14.2625
14.2424
14.1763
14.2214
14.2141
14.3535
14.6788
14.7142
14.6453
14.6776
14.6707
14.6553
14.4499
14.3421
14.4340
14.4947
14.4900
14.4627
14.3007
14.3892
14.4225
14.3876
14.3771
14.3213
14.2434
14.0302
14.1953
14.2625
14.2578
14.2008
14.1941
14.1575
14.0917
14.1500
14.3933
14.4769
14.4268
14.4792
14.8375
14.6807
14.7443
14.7052
14.7118
14.6931
14.9235
15.1266
14.9384
14.8570
14.7851
15.1173
15.2906
15.1862
15.1745
15.2232
15.0704
15.0055
14.9927
14.9027
15.6024
15.6372
15.6849
15.8031
15.8691
15.8485
15.6542
15.6487
15.6377
15.9263
15.9830
15.9486
15.9154
15.9342
15.9979
16.0028
16.0460
16.0989
16.1513
16.1366
16.0321
15.9908
16.1797
16.2757
16.2493
16.1918
16.1699
16.2719
16.2104
16.2711
16.1947
16.3599
16.2569
16.0337
16.1346
16.1340
16.1191
16.1601
16.0566
15.9496
16.1693
16.3195
16.3763
16.2990
16.3171
16.1270
16.0885
16.1529
15.9497
15.9100
15.8733
15.8950
15.8653
15.8389
15.6729
15.8514
15.6429
15.7130
15.7689
15.7292
15.7885
15.7543
15.7363
15.7543
15.6770
15.7506
15.9409
16.0806
15.8694
15.9386
15.8194
15.6403
15.5690
15.5837
15.5519
15.5619
15.4020
15.3289
15.4412
15.5320
15.4580
15.2371
15.2161
15.3703
15.4305
15.5650
15.4861
15.4401
15.2788
15.3292
15.2657
15.3625
15.6518
15.5732
15.3509
15.2480
15.1303
15.3651
15.5814
15.3507
15.1457
15.4224
15.3411
15.2819
15.0320
15.1904
15.2528
15.3868
15.1736
15.1462
15.1943
15.3495
15.2925
15.3242
15.2299
15.2742
15.1263
15.1280
15.2157
15.3926
15.4646
15.3615
15.1414
15.2051
15.0620
15.1027
15.3189
15.4364
15.3294
15.2274
15.1971
15.0047
14.9345
14.7090
14.5662
14.6852
14.7572
14.6649
14.7700
14.6128
14.7283
14.8607
15.0468
15.0523
15.1564
15.1488
14.9806
15.1139
15.0588
15.1191
15.1480
14.8897
14.6429
14.8951
14.8013
15.0987
15.1930
15.2397
15.0080
15.0242
14.7962
15.4465
15.2382
15.2432
15.1927
14.9323
14.9112
14.8950
14.8106
14.7999
14.8939
14.8493
14.8073
14.8645
14.8248
14.6319
14.5801
14.5268
14.6284
14.6463
14.4882
14.3205
14.2903
14.0926
14.0790
14.0045
14.2595
14.3241
14.2078
14.1108
14.3214
14.3101
14.3215
14.1361
14.0129
13.7772
13.7570
13.8933
13.8364
13.9132
13.6870
13.6907
13.7222
13.5603
13.2622
13.1410
13.1592
13.2046
13.2043
13.4027
13.3281
13.6012
13.4714
13.5862
13.6734
13.6797
13.6269
13.5616
13.5633
13.6019
13.3184
13.8365
13.6032
13.2982
13.2446
13.7423
13.6101
13.7784
13.2564
13.3923
13.0688
12.7190
12.6539
12.0609
12.0929
12.6865
13.0292
13.3434
13.2830
13.5068
13.7960
14.1214
13.5818
13.5854
14.1936
14.2802
14.2936
14.5423
14.5516
14.9427
14.9945
15.0547
14.9768
14.9365
14.9160
14.7726
14.8016
14.8005
14.9229
14.8958
14.8992
14.8631
15.0728
14.9994
15.1258
15.3230
15.1880
15.1074
14.9763
15.0072
15.0552
14.9912
14.8437
14.6822
14.8163
15.1120
15.1129
15.1442
15.0706
14.8902
14.8829
14.7751
14.8997
15.2467
15.1434
15.0664
14.9145
14.9395
14.9280
14.7259
14.8397
14.7713
15.1537
15.3010
15.4566
15.4296
15.5950
15.5842
15.5714
15.3535
15.3088
15.1354
15.0452
15.0112
14.9435
14.9576
15.0106
14.9060
15.0905
15.1076
15.0766
15.0069
14.9109
14.7756
14.7155
14.7470
14.7413
14.6067
14.5610
14.6911
14.6748
14.7170
14.7655
14.6446
14.6291
14.6668
14.6455
14.7107
14.5774
14.8037
14.8264
14.7366
14.6979
14.5905
14.2618
14.3284
14.4245
14.5369
14.6032
14.6474
14.6627
14.6056
14.4187
14.4430
14.5501
14.4435
14.3010
14.1725
14.0848
14.1769
14.2746
14.2548
14.3603
14.3585
14.6769
14.8563
14.8448
14.8985
15.1431
15.1784
14.9917
15.0899
14.9441
14.9517
15.0534
15.1962
15.3028