ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /XPF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 16.4111 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 โครนนอร์เวย์ = 9.3983 ฟรังก์ซีเอฟพี
Date | NOK/XPF |
---|---|
10.1294 | |
10.1959 | |
10.2717 | |
10.2880 | |
10.1356 | |
10.2735 | |
10.3062 | |
10.4528 | |
10.3994 | |
10.4647 | |
10.5540 | |
10.5478 | |
10.3886 | |
10.5682 | |
10.4230 | |
10.5239 | |
10.5142 | |
10.6159 | |
10.6298 | |
10.5047 | |
10.1150 | |
10.1546 | |
10.2385 | |
10.1914 | |
10.0651 | |
10.0729 | |
10.0909 | |
10.0949 | |
10.3483 | |
10.4697 | |
10.4851 | |
10.4224 | |
10.3217 | |
10.4297 | |
10.3909 | |
10.2890 | |
10.3118 | |
10.4391 | |
10.6873 | |
10.7180 | |
10.7226 | |
10.5510 | |
10.3496 | |
10.2283 | |
10.1883 | |
10.2192 | |
10.2677 | |
10.0935 | |
10.0255 | |
10.1216 | |
10.3566 | |
10.3301 | |
10.1254 | |
10.2524 | |
10.4201 | |
10.5329 | |
10.7203 | |
10.8786 | |
10.9080 | |
11.0211 | |
10.7608 | |
11.0214 | |
11.1762 | |
11.1226 | |
11.2088 | |
11.3525 | |
11.3983 | |
11.3545 | |
11.3385 | |
11.4297 | |
11.5126 | |
11.3519 | |
11.5150 | |
11.6507 | |
11.6178 | |
11.4959 | |
11.5232 | |
11.5123 | |
11.4041 | |
11.4948 | |
11.6561 | |
11.9732 | |
12.0565 | |
12.2428 | |
12.2228 | |
12.0882 | |
12.0163 | |
12.0680 | |
11.8633 | |
11.6512 | |
11.6465 | |
11.6520 | |
11.5136 | |
11.4677 | |
11.5628 | |
11.8371 | |
11.7700 | |
11.6171 | |
11.7043 | |
11.6838 | |
12.0270 | |
12.2126 | |
12.3868 | |
12.0606 | |
12.1397 | |
12.0727 | |
11.7029 | |
11.8718 | |
11.8846 | |
11.9322 | |
11.7533 | |
11.9982 | |
11.8887 | |
11.9020 | |
11.9103 | |
11.6817 | |
11.6844 | |
11.6228 | |
11.7205 | |
11.8838 | |
12.0411 | |
12.1120 | |
12.2142 | |
12.3071 | |
12.2063 | |
12.0311 | |
11.9772 | |
11.8596 | |
11.6750 | |
11.6926 | |
11.6078 | |
11.6643 | |
11.3938 | |
11.4795 | |
11.3612 | |
11.3814 | |
11.4639 | |
11.3027 | |
11.5696 | |
11.7435 | |
11.7365 | |
11.6727 | |
11.8431 | |
11.8433 | |
11.7390 | |
11.7255 | |
11.8890 | |
11.8937 | |
11.9398 | |
11.9095 | |
11.9556 | |
11.8107 | |
11.8834 | |
11.8624 | |
11.7626 | |
11.8273 | |
11.7945 | |
11.5755 | |
11.5568 | |
11.7225 | |
11.6511 | |
11.5112 | |
11.5150 | |
11.4943 | |
11.5064 | |
11.3835 | |
11.3094 | |
11.2885 | |
11.2487 | |
11.2752 | |
11.2513 | |
11.1689 | |
11.1087 | |
11.1670 | |
10.7232 | |
10.9306 | |
10.8583 | |
11.0553 | |
11.0024 | |
10.7944 | |
10.9214 | |
11.1250 | |
11.2982 | |
11.4526 | |
11.2503 | |
11.3606 | |
11.2479 | |
11.1130 | |
11.1725 | |
11.2973 | |
11.1312 | |
11.2367 | |
10.9724 | |
11.0639 | |
11.0688 | |
11.4200 | |
11.1307 | |
10.8856 | |
10.9075 | |
10.7227 | |
10.6030 | |
10.5063 | |
10.5203 | |
10.6208 | |
10.6072 | |
10.2719 | |
9.6198 | |
10.4030 | |
10.9773 | |
11.5257 | |
11.7582 | |
11.8923 | |
11.7756 | |
11.6159 | |
11.8435 | |
12.0427 | |
12.0570 | |
12.1221 | |
12.0810 | |
12.0110 | |
11.8857 | |
11.7904 | |
11.7475 | |
11.8006 | |
11.8224 | |
11.8431 | |
11.7350 | |
11.6610 | |
11.7141 | |
11.8805 | |
11.9040 | |
12.0316 | |
12.0023 | |
12.1051 | |
12.1040 | |
11.9432 | |
11.9381 | |
11.9867 | |
11.9414 | |
11.9083 | |
12.3092 | |
12.3558 | |
12.4118 | |
12.3127 | |
12.3148 | |
12.3429 | |
12.1825 | |
12.1894 | |
12.1969 | |
12.2491 | |
12.1627 | |
12.1275 | |
12.2089 | |
12.3289 | |
12.4770 | |
12.4313 | |
12.3915 | |
12.3952 | |
12.3595 | |
12.3138 | |
12.2474 | |
12.1633 | |
12.2209 | |
12.2557 | |
12.1448 | |
12.3307 | |
12.2712 | |
12.2658 | |
12.1686 | |
12.1903 | |
12.0189 | |
11.9609 | |
12.1651 | |
12.2751 | |
12.3288 | |
12.2701 | |
12.2901 | |
12.4762 | |
12.5186 | |
12.5021 | |
12.6113 | |
12.6420 | |
12.5452 | |
12.6446 | |
12.4758 | |
12.4957 | |
12.2691 | |
12.2937 | |
12.2699 | |
12.3058 | |
12.5060 | |
12.5129 | |
12.5324 | |
12.4510 | |
12.5754 | |
12.6574 | |
12.5485 | |
12.5780 | |
12.6297 | |
12.5913 | |
12.5613 | |
12.5315 | |
12.5731 | |
12.4483 | |
12.4061 | |
12.3280 | |
12.3838 | |
12.4007 | |
12.4351 | |
12.2968 | |
12.4823 | |
12.5248 | |
12.4872 | |
12.3724 | |
12.3856 | |
12.3619 | |
12.2630 | |
12.3061 | |
12.4982 | |
12.3885 | |
12.3449 | |
12.3449 | |
12.1207 | |
12.0847 | |
12.1143 | |
12.0941 | |
12.0833 | |
12.3024 | |
12.2590 | |
12.5185 | |
12.6348 | |
12.5652 | |
12.6879 | |
12.8056 | |
12.7309 | |
12.7040 | |
12.8762 | |
12.7474 | |
12.7338 | |
12.8396 | |
12.8259 | |
12.7841 | |
12.7370 | |
12.7634 | |
12.8121 | |
12.7912 | |
12.7452 | |
12.5867 | |
12.5911 | |
12.6043 | |
12.6157 | |
12.6241 | |
12.6017 | |
12.7084 | |
12.7681 | |
12.7180 | |
12.6408 | |
12.7445 | |
12.8358 | |
13.1040 | |
13.0573 | |
13.0375 | |
12.9462 | |
13.1061 | |
13.0841 | |
13.2808 | |
13.4695 | |
13.4861 | |
13.4241 | |
13.4547 | |
13.4206 | |
13.2826 | |
13.1993 | |
13.2161 | |
13.1861 | |
13.1345 | |
13.2135 | |
13.3039 | |
13.2360 | |
13.1520 | |
13.1372 | |
13.1185 | |
13.1215 | |
13.1643 | |
13.2851 | |
13.2696 | |
13.2560 | |
13.3497 | |
13.0825 | |
12.8838 | |
12.9167 | |
12.8996 | |
12.8914 | |
12.8455 | |
12.9887 | |
12.7067 | |
12.5851 | |
12.6536 | |
12.7486 | |
12.6843 | |
12.8849 | |
12.6426 | |
12.7421 | |
12.8760 | |
12.8507 | |
12.8684 | |
12.7757 | |
12.8816 | |
12.7676 | |
12.9386 | |
12.9060 | |
12.8099 | |
12.6768 | |
12.6388 | |
12.5991 | |
12.6716 | |
12.6404 | |
12.7286 | |
12.5427 | |
12.5139 | |
12.3385 | |
12.4899 | |
12.6190 | |
12.6035 | |
12.4207 | |
12.3167 | |
12.4350 | |
12.5337 | |
12.5581 | |
12.5231 | |
12.8838 | |
12.9764 | |
12.9618 | |
12.7589 | |
12.8094 | |
12.7615 | |
12.9380 | |
12.9588 | |
12.9811 | |
12.6969 | |
12.4462 | |
12.9915 | |
12.8803 | |
12.8375 | |
12.8576 | |
12.5161 | |
13.1116 | |
13.1910 | |
13.2336 | |
13.1564 | |
13.4133 | |
13.4383 | |
13.3894 | |
13.5255 | |
13.5953 | |
13.6468 | |
13.4769 | |
13.7873 | |
14.2152 | |
14.2682 | |
14.1727 | |
14.0985 | |
14.1708 | |
14.1132 | |
13.9546 | |
13.7408 | |
13.7616 | |
13.7676 | |
13.6770 | |
13.8738 | |
13.8759 | |
13.8561 | |
13.8772 | |
13.8359 | |
13.7253 | |
13.6272 | |
13.5102 | |
13.0476 | |
13.1058 | |
13.1506 | |
13.1624 | |
12.8862 | |
13.5408 | |
13.7532 | |
14.1070 | |
14.1331 | |
14.0983 | |
14.0732 | |
14.2518 | |
14.2218 | |
14.4457 | |
14.5401 | |
14.5874 | |
14.6277 | |
14.4349 | |
14.6369 | |
14.6799 | |
14.6501 | |
14.5106 | |
14.3870 | |
14.1895 | |
14.2625 | |
14.2424 | |
14.1763 | |
14.2214 | |
14.2141 | |
14.3535 | |
14.6788 | |
14.7142 | |
14.6453 | |
14.6776 | |
14.6707 | |
14.6553 | |
14.4499 | |
14.3421 | |
14.4340 | |
14.4947 | |
14.4900 | |
14.4627 | |
14.3007 | |
14.3892 | |
14.4225 | |
14.3876 | |
14.3771 | |
14.3213 | |
14.2434 | |
14.0302 | |
14.1953 | |
14.2625 | |
14.2578 | |
14.2008 | |
14.1941 | |
14.1575 | |
14.0917 | |
14.1500 | |
14.3933 | |
14.4769 | |
14.4268 | |
14.4792 | |
14.8375 | |
14.6807 | |
14.7443 | |
14.7052 | |
14.7118 | |
14.6931 | |
14.9235 | |
15.1266 | |
14.9384 | |
14.8570 | |
14.7851 | |
15.1173 | |
15.2906 | |
15.1862 | |
15.1745 | |
15.2232 | |
15.0704 | |
15.0055 | |
14.9927 | |
14.9027 | |
15.6024 | |
15.6372 | |
15.6849 | |
15.8031 | |
15.8691 | |
15.8485 | |
15.6542 | |
15.6487 | |
15.6377 | |
15.9263 | |
15.9830 | |
15.9486 | |
15.9154 | |
15.9342 | |
15.9979 | |
16.0028 | |
16.0460 | |
16.0989 | |
16.1513 | |
16.1366 | |
16.0321 | |
15.9908 | |
16.1797 | |
16.2757 | |
16.2493 | |
16.1918 | |
16.1699 | |
16.2719 | |
16.2104 | |
16.2711 | |
16.1947 | |
16.3599 | |
16.2569 | |
16.0337 | |
16.1346 | |
16.1340 | |
16.1191 | |
16.1601 | |
16.0566 | |
15.9496 | |
16.1693 | |
16.3195 | |
16.3763 | |
16.2990 | |
16.3171 | |
16.1270 | |
16.0885 | |
16.1529 | |
15.9497 | |
15.9100 | |
15.8733 | |
15.8950 | |
15.8653 | |
15.8389 | |
15.6729 | |
15.8514 | |
15.6429 | |
15.7130 | |
15.7689 | |
15.7292 | |
15.7885 | |
15.7543 | |
15.7363 | |
15.7543 | |
15.6770 | |
15.7506 | |
15.9409 | |
16.0806 | |
15.8694 | |
15.9386 | |
15.8194 | |
15.6403 | |
15.5690 | |
15.5837 | |
15.5519 | |
15.5619 | |
15.4020 | |
15.3289 | |
15.4412 | |
15.5320 | |
15.4580 | |
15.2371 | |
15.2161 | |
15.3703 | |
15.4305 | |
15.5650 | |
15.4861 | |
15.4401 | |
15.2788 | |
15.3292 | |
15.2657 | |
15.3625 | |
15.6518 | |
15.5732 | |
15.3509 | |
15.2480 | |
15.1303 | |
15.3651 | |
15.5814 | |
15.3507 | |
15.1457 | |
15.4224 | |
15.3411 | |
15.2819 | |
15.0320 | |
15.1904 | |
15.2528 | |
15.3868 | |
15.1736 | |
15.1462 | |
15.1943 | |
15.3495 | |
15.2925 | |
15.3242 | |
15.2299 | |
15.2742 | |
15.1263 | |
15.1280 | |
15.2157 | |
15.3926 | |
15.4646 | |
15.3615 | |
15.1414 | |
15.2051 | |
15.0620 | |
15.1027 | |
15.3189 | |
15.4364 | |
15.3294 | |
15.2274 | |
15.1971 | |
15.0047 | |
14.9345 | |
14.7090 | |
14.5662 | |
14.6852 | |
14.7572 | |
14.6649 | |
14.7700 | |
14.6128 | |
14.7283 | |
14.8607 | |
15.0468 | |
15.0523 | |
15.1564 | |
15.1488 | |
14.9806 | |
15.1139 | |
15.0588 | |
15.1191 | |
15.1480 | |
14.8897 | |
14.6429 | |
14.8951 | |
14.8013 | |
15.0987 | |
15.1930 | |
15.2397 | |
15.0080 | |
15.0242 | |
14.7962 | |
15.4465 | |
15.2382 | |
15.2432 | |
15.1927 | |
14.9323 | |
14.9112 | |
14.8950 | |
14.8106 | |
14.7999 | |
14.8939 | |
14.8493 | |
14.8073 | |
14.8645 | |
14.8248 | |
14.6319 | |
14.5801 | |
14.5268 | |
14.6284 | |
14.6463 | |
14.4882 | |
14.3205 | |
14.2903 | |
14.0926 | |
14.0790 | |
14.0045 | |
14.2595 | |
14.3241 | |
14.2078 | |
14.1108 | |
14.3214 | |
14.3101 | |
14.3215 | |
14.1361 | |
14.0129 | |
13.7772 | |
13.7570 | |
13.8933 | |
13.8364 | |
13.9132 | |
13.6870 | |
13.6907 | |
13.7222 | |
13.5603 | |
13.2622 | |
13.1410 | |
13.1592 | |
13.2046 | |
13.2043 | |
13.4027 | |
13.3281 | |
13.6012 | |
13.4714 | |
13.5862 | |
13.6734 | |
13.6797 | |
13.6269 | |
13.5616 | |
13.5633 | |
13.6019 | |
13.3184 | |
13.8365 | |
13.6032 | |
13.2982 | |
13.2446 | |
13.7423 | |
13.6101 | |
13.7784 | |
13.2564 | |
13.3923 | |
13.0688 | |
12.7190 | |
12.6539 | |
12.0609 | |
12.0929 | |
12.6865 | |
13.0292 | |
13.3434 | |
13.2830 | |
13.5068 | |
13.7960 | |
14.1214 | |
13.5818 | |
13.5854 | |
14.1936 | |
14.2802 | |
14.2936 | |
14.5423 | |
14.5516 | |
14.9427 | |
14.9945 | |
15.0547 | |
14.9768 | |
14.9365 | |
14.9160 | |
14.7726 | |
14.8016 | |
14.8005 | |
14.9229 | |
14.8958 | |
14.8992 | |
14.8631 | |
15.0728 | |
14.9994 | |
15.1258 | |
15.3230 | |
15.1880 | |
15.1074 | |
14.9763 | |
15.0072 | |
15.0552 | |
14.9912 | |
14.8437 | |
14.6822 | |
14.8163 | |
15.1120 | |
15.1129 | |
15.1442 | |
15.0706 | |
14.8902 | |
14.8829 | |
14.7751 | |
14.8997 | |
15.2467 | |
15.1434 | |
15.0664 | |
14.9145 | |
14.9395 | |
14.9280 | |
14.7259 | |
14.8397 | |
14.7713 | |
15.1537 | |
15.3010 | |
15.4566 | |
15.4296 | |
15.5950 | |
15.5842 | |
15.5714 | |
15.3535 | |
15.3088 | |
15.1354 | |
15.0452 | |
15.0112 | |
14.9435 | |
14.9576 | |
15.0106 | |
14.9060 | |
15.0905 | |
15.1076 | |
15.0766 | |
15.0069 | |
14.9109 | |
14.7756 | |
14.7155 | |
14.7470 | |
14.7413 | |
14.6067 | |
14.5610 | |
14.6911 | |
14.6748 | |
14.7170 | |
14.7655 | |
14.6446 | |
14.6291 | |
14.6668 | |
14.6455 | |
14.7107 | |
14.5774 | |
14.8037 | |
14.8264 | |
14.7366 | |
14.6979 | |
14.5905 | |
14.2618 | |
14.3284 | |
14.4245 | |
14.5369 | |
14.6032 | |
14.6474 | |
14.6627 | |
14.6056 | |
14.4187 | |
14.4430 | |
14.5501 | |
14.4435 | |
14.3010 | |
14.1725 | |
14.0848 | |
14.1769 | |
14.2746 | |
14.2548 | |
14.3603 | |
14.3585 | |
14.6769 | |
14.8563 | |
14.8448 | |
14.8985 | |
15.1431 | |
15.1784 | |
14.9917 | |
15.0899 | |
14.9441 | |
14.9517 | |
15.0534 | |
15.1962 | |
15.3028 | |
15.4062 | |
15.2656 | |
15.2074 | |
15.3324 | |
15.3411 | |
15.3614 | |
15.2011 | |
15.1608 | |
15.1972 | |
15.0653 | |
14.9958 | |
15.0180 | |
14.9515 | |
14.9597 | |
14.8656 | |
14.8046 | |
14.7132 | |
14.8317 | |
14.6738 | |
14.8179 | |
14.8192 | |
15.0377 | |
14.9459 | |
14.8625 | |
14.8851 | |
14.9797 | |
15.1315 | |
15.0796 | |
15.1769 | |
15.3668 | |
15.3320 | |
15.3159 | |
15.2320 | |
15.2747 | |
15.1799 | |
15.1568 | |
15.2436 | |
15.3147 | |
15.3027 | |
15.2786 | |
15.1179 | |
14.9547 | |
15.0099 | |
15.0679 | |
15.2044 | |
15.0829 | |
14.9602 | |
15.0625 | |
15.1337 | |
15.0311 | |
15.2018 | |
15.1830 | |
15.1611 | |
14.9822 | |
14.6984 | |
14.7091 | |
14.6834 | |
14.6727 | |
14.6273 | |
14.4986 | |
14.5822 | |
14.5757 | |
14.5262 | |
14.6618 | |
14.6037 | |
14.5404 | |
14.5170 | |
14.3904 | |
14.1927 | |
14.3286 | |
14.4284 | |
14.5677 | |
14.5755 | |
14.5188 | |
14.5369 | |
14.3851 | |
14.4696 | |
14.5116 | |
14.6694 | |
14.7541 | |
14.6116 | |
14.7652 | |
14.5385 | |
14.6796 | |
14.4991 | |
14.4878 | |
14.5193 | |
14.3861 | |
14.2400 | |
14.1689 | |
14.2825 | |
14.3787 | |
14.2581 | |
14.4998 | |
14.4106 | |
14.3435 | |
14.1368 | |
14.0598 | |
14.0599 | |
14.1064 | |
14.0121 | |
14.3733 | |
14.2834 | |
14.3019 | |
14.5770 | |
14.5726 | |
14.4629 | |
14.4381 | |
14.6815 | |
14.5279 | |
14.4614 | |
14.4068 | |
14.2092 | |
14.2797 | |
14.1210 | |
14.1686 |