ประวัติ ศาสตร์ รูปีเนปาล / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /ANG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.026795 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 รูปีเนปาล = 0.011557 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / NPR

Date NPR/ANG
0.011670
0.011605
0.011698
0.011732
0.011860
0.011819
0.011817
0.011705
0.011781
0.011754
0.011619
0.011743
0.011768
0.011859
0.012016
0.012006
0.012038
0.011912
0.011989
0.012131
0.012127
0.012216
0.012335
0.012341
0.012348
0.012221
0.012331
0.012321
0.012393
0.012400
0.012442
0.012482
0.012339
0.012428
0.012476
0.012552
0.012633
0.012615
0.012612
0.012678
0.012732
0.012616
0.012608
0.012607
0.012683
0.012698
0.012756
0.012695
0.012790
0.012817
0.012759
0.012781
0.012910
0.012982
0.013021
0.013030
0.013037
0.012907
0.013015
0.013051
0.013109
0.013150
0.013100
0.013195
0.013198
0.013160
0.013117
0.013012
0.013026
0.013091
0.013165
0.012973
0.012891
0.012897
0.012996
0.012972
0.012884
0.012928
0.013059
0.013022
0.012989
0.013141
0.013168
0.013226
0.013270
0.013294
0.013297
0.013361
0.013349
0.013353
0.013393
0.013397
0.013400
0.013398
0.013414
0.013479
0.013483
0.013448
0.013418
0.013418
0.013427
0.013430
0.013416
0.013404
0.013452
0.013463
0.013476
0.013492
0.013492
0.013494
0.013485
0.013487
0.013549
0.013557
0.013524
0.013486
0.013486
0.013493
0.013512
0.013501
0.013522
0.013513
0.013509
0.013586
0.013612
0.013590
0.013591
0.013566
0.013587
0.013562
0.013545
0.013550
0.013593
0.013547
0.013541
0.013548
0.013563
0.013510
0.013510
0.013513
0.013517
0.013519
0.013538
0.013531
0.013543
0.013529
0.013524
0.013541
0.013550
0.013537
0.013581
0.013623
0.013632
0.013554
0.013579
0.013616
0.013692
0.013759
0.013730
0.013636
0.013748
0.013732
0.013742
0.013665
0.013638
0.013637
0.013606
0.013681
0.013776
0.013769
0.013747
0.013757
0.013720
0.013751
0.013596
0.013623
0.013625
0.013622
0.013828
0.013847
0.013785
0.013674
0.013608
0.013597
0.013633
0.013651
0.013773
0.013799
0.013774
0.013864
0.013717
0.013601
0.013614
0.013671
0.013687
0.013770
0.013817
0.014143
0.014164
0.014104
0.014094
0.014106
0.014168
0.014157
0.014256
0.014120
0.014097
0.014191
0.014269
0.014390
0.014441
0.014425
0.014518
0.014533
0.014529
0.014519
0.014541
0.014742
0.014707
0.014810
0.014719
0.014644
0.014933
0.015098
0.014930
0.015090
0.015019
0.015110
0.015173
0.015203
0.015156
0.015028
0.014842
0.014867
0.014954
0.015018
0.015132
0.015135
0.015209
0.015035
0.015019
0.014900
0.014882
0.015091
0.015224
0.015233
0.015237
0.015361
0.015327
0.015110
0.015125
0.015119
0.015088
0.015070
0.014985
0.015047
0.015088
0.015120
0.015133
0.015319
0.015409
0.015470
0.015411
0.015351
0.015305
0.015180
0.015012
0.015109
0.014987
0.015275
0.015447
0.015518
0.015495
0.015367
0.015261
0.015513
0.015463
0.015408
0.015401
0.015410
0.015310
0.015294
0.015363
0.015262
0.015153
0.015257
0.015179
0.015172
0.015149
0.015071
0.015182
0.015071
0.015162
0.015303
0.015304
0.015314
0.015242
0.015305
0.015305
0.015327
0.015294
0.015136
0.014991
0.014993
0.014974
0.015007
0.015001
0.014922
0.015032
0.014866
0.014757
0.014740
0.014856
0.014856
0.014785
0.014762
0.014807
0.014838
0.014728
0.014651
0.014669
0.014681
0.014799
0.014669
0.015097
0.015127
0.015463
0.015588
0.015706
0.014549
0.014419
0.014439
0.014737
0.014322
0.014668
0.014759
0.014875
0.015018
0.015083
0.014992
0.014946
0.015018
0.015154
0.015328
0.015507
0.015488
0.015409
0.015454
0.015531
0.015568
0.015330
0.015430
0.015624
0.015522
0.015629
0.015650
0.015881
0.016215
0.016192
0.016240
0.017082
0.016977
0.016886
0.016770
0.016830
0.016932
0.016852
0.016805
0.016628
0.016899
0.016783
0.016756
0.016798
0.016647
0.016635
0.016653
0.016634
0.016341
0.016004
0.015934
0.015834
0.015769
0.015644
0.015708
0.015713
0.015641
0.015964
0.015900
0.015905
0.015497
0.015551
0.015748
0.015654
0.015484
0.015219
0.015180
0.015109
0.015100
0.015025
0.014981
0.015225
0.015887
0.015921
0.015925
0.016225
0.016439
0.016517
0.016509
0.016757
0.016886
0.016756
0.016800
0.016684
0.016594
0.016646
0.016583
0.016640
0.016709
0.016651
0.016470
0.016601
0.016700
0.016812
0.016782
0.017036
0.017160
0.017141
0.017197
0.017136
0.017156
0.017139
0.017222
0.017364
0.017349
0.017408
0.017549
0.017465
0.017573
0.017567
0.017456
0.017417
0.017369
0.017332
0.017323
0.017300
0.017138
0.017059
0.017221
0.017203
0.017165
0.017232
0.017069
0.017088
0.017082
0.017351
0.017410
0.017368
0.017410
0.017350
0.017351
0.017429
0.017191
0.017292
0.017287
0.017238
0.017148
0.017265
0.017273
0.017264
0.017286
0.017251
0.017217
0.017296
0.017265
0.017320
0.017352
0.017383
0.017400
0.017295
0.017251
0.016966
0.016466
0.016265
0.016277
0.016226
0.016378
0.016617
0.016543
0.016467
0.016234
0.016384
0.016207
0.016292
0.016239
0.016545
0.016428
0.016112
0.016205
0.016402
0.016559
0.016655
0.016556
0.016602
0.016489
0.016625
0.016650
0.016551
0.016600
0.016542
0.016490
0.016566
0.016594
0.016551
0.016495
0.016532
0.016519
0.016513
0.016494
0.016459
0.016629
0.016753
0.016617
0.016675
0.016592
0.016771
0.016807
0.016857
0.016832
0.016793
0.016812
0.016892
0.016778
0.016796
0.016677
0.016640
0.016265
0.016329
0.016396
0.016528
0.016466
0.016671
0.016786
0.016900
0.017004
0.017024
0.017002
0.016883
0.016977
0.016780
0.016909
0.016919
0.016862
0.017053
0.017087
0.017234
0.017273
0.017135
0.016922
0.016954
0.016848
0.016775
0.016849
0.016809
0.017118
0.017519
0.017453
0.017433
0.017482
0.017545
0.017525
0.017438
0.017494
0.017372
0.017458
0.017551
0.017524
0.017592
0.017492
0.017682
0.017598
0.017872
0.017887
0.018063
0.017825
0.017966
0.017774
0.017844
0.018058
0.017976
0.017988
0.018000
0.018062
0.018202
0.018093
0.017931
0.017577
0.017554
0.017674
0.017793
0.018078
0.017991
0.018049
0.018053
0.018098
0.018061
0.018172
0.018090
0.018256
0.018146
0.018178
0.018361
0.018378
0.018463
0.018326
0.018384
0.018346
0.018219
0.018282
0.018571
0.018512
0.018540
0.018643
0.018581
0.018542
0.018646
0.018866
0.018834
0.018988
0.019008
0.018613
0.018564
0.018434
0.018489
0.018536
0.018607
0.018665
0.018395
0.018292
0.018228
0.017990
0.017985
0.018067
0.017895
0.017838
0.017727
0.018124
0.018156
0.017951
0.018052
0.018024
0.018082
0.018182
0.017923
0.017815
0.017942
0.017798
0.018125
0.018119
0.018145
0.018142
0.018106
0.017843
0.017895
0.017668
0.017190
0.016863
0.017454
0.017853
0.018308
0.018312
0.018676
0.018609
0.018698
0.018362
0.018928
0.018729
0.019441
0.019393
0.019763
0.020126
0.020353
0.020421
0.020669
0.020593
0.020665
0.020487
0.020471
0.020588
0.020525
0.020658
0.020562
0.020390
0.020609
0.020653
0.020794
0.020985
0.020671
0.020651
0.020417
0.020286
0.020294
0.020209
0.020477
0.020528
0.020332
0.020039
0.020190
0.020201
0.020465
0.020654
0.020747
0.021005
0.021312
0.021133
0.020868
0.020357
0.019976
0.019979
0.019958
0.019954
0.020026
0.019942
0.019938
0.019973
0.020163
0.020244
0.020178
0.019775
0.020022
0.020113
0.020249
0.020228
0.020562
0.020862
0.021273
0.021272
0.021391
0.021650
0.021890
0.022037
0.021861
0.022283
0.022387
0.022446
0.022276
0.022745
0.022747
0.022890
0.022611
0.022280
0.021781
0.021221
0.021074
0.021176
0.021198
0.021359
0.021813
0.021789
0.021903
0.022672
0.022947
0.022980
0.022782
0.022917
0.022900
0.022858
0.022797
0.023184
0.023552
0.024086
0.024094
0.024282
0.024612
0.024644
0.025175
0.024989
0.024908
0.024931
0.025147
0.024924
0.024837
0.024907
0.025011
0.024790
0.024695
0.024770
0.025016
0.025336
0.025314
0.025164
0.025198
0.025397
0.025305
0.025214
0.025229
0.025231
0.025175
0.025249
0.025201
0.025106
0.025090
0.025123
0.025107
0.025125
0.025337
0.025173
0.025105
0.025210
0.025404
0.025572
0.025594
0.025570
0.025437
0.025534
0.025432
0.025414
0.025430
0.025376
0.025251
0.025056
0.024866
0.024814
0.024711
0.024771
0.024741
0.024935
0.024897
0.024676
0.024660
0.024768
0.024763
0.024919
0.025040
0.024834
0.024676
0.024867
0.024500
0.025077
0.025119
0.025379
0.025432
0.025253
0.025400
0.025291
0.025270
0.025096
0.025093
0.025049
0.024919
0.024918
0.024884
0.024746
0.025110
0.025110
0.025077
0.025144
0.024888
0.024883
0.024886
0.025057
0.024817
0.024839
0.025060
0.024699
0.024974
0.024798
0.024671
0.024793
0.024799
0.024530
0.024314
0.024379
0.024347
0.024227
0.024353
0.024227
0.024491
0.024459
0.024494
0.024214
0.024341
0.024143
0.024159
0.024356
0.024230
0.024552
0.024511
0.024648
0.024565
0.023821
0.024032
0.023879
0.023792
0.023857
0.023925
0.023917
0.023570
0.023825
0.023535
0.023563
0.023378
0.023891
0.024159
0.024244
0.024074
0.024000
0.024230
0.024290
0.024268
0.024284
0.024815
0.024427
0.024020
0.023811
0.023789
0.024217
0.024562
0.024143
0.023900
0.024048
0.024593
0.024357
0.024576
0.025022
0.024825
0.025365
0.025363
0.025482
0.025542
0.025956
0.025861
0.025880
0.025804
0.025738
0.025617
0.025709
0.025729
0.025729
0.025751
0.025938
0.025806
0.025859
0.026027
0.026474
0.026582
0.026635
0.026654
0.026688
0.026724
0.026496
0.026456
0.026519
0.026565
0.026671
0.026714
0.026789
0.026756
0.026795
0.026754
0.026734
0.026731
0.026733
0.026732
0.026771
0.026673
0.026545
0.026529
0.026533
0.026782
0.026557
0.026548
0.026464
0.026639
0.026553
0.026634
0.026630
0.026632
0.026509
0.026378
0.026375
0.026624
0.026671
0.026673
0.026673
0.026576
0.026573
0.026588
0.026592
0.026496
0.026492
0.026694
0.026688
0.026593
0.026494
0.026495
0.026420
0.026494
0.026205
0.025916
0.025611
0.025605
0.025422
0.025393
0.025459
0.025415
0.025476
0.025500
0.025482
0.025434
0.025455
0.025445
0.025398
0.025372
0.025554
0.025512
0.025547
0.025544
0.025238
0.025000
0.024648
0.024574
0.024653
0.024484
0.024469
0.024420
0.024386
0.024680
0.024596
0.024555
0.024599
0.024521
0.024516
0.024468
0.024472
0.024526
0.024465
0.024334
0.024393
0.024620
0.024660
0.024621
0.024704
0.024703