ประวัติ ศาสตร์ รูปีเนปาล / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /AUD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.022033 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 รูปีเนปาล = 0.009007 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / NPR

Date NPR/AUD
0.009261
0.009444
0.009423
0.009628
0.009440
0.009335
0.009290
0.009187
0.009161
0.009052
0.009054
0.009172
0.009214
0.009358
0.009448
0.009723
0.009721
0.009557
0.009589
0.009586
0.009609
0.009760
0.009748
0.009739
0.009813
0.009964
0.010259
0.010321
0.010319
0.010382
0.010474
0.010379
0.010477
0.010654
0.010848
0.010871
0.010785
0.010777
0.010800
0.010916
0.010824
0.010646
0.010704
0.010734
0.010632
0.010801
0.010818
0.011024
0.011026
0.010944
0.011029
0.011058
0.011111
0.011116
0.011188
0.011075
0.011132
0.011165
0.011189
0.011270
0.011337
0.011339
0.011569
0.011413
0.011438
0.011411
0.011508
0.012132
0.011719
0.011611
0.011277
0.011384
0.011529
0.011379
0.011324
0.011392
0.011643
0.011576
0.011496
0.011636
0.011677
0.011758
0.011740
0.011554
0.011438
0.011400
0.011459
0.011437
0.011260
0.011280
0.011298
0.011174
0.011051
0.011024
0.010818
0.010957
0.011045
0.011179
0.010969
0.010999
0.011065
0.011302
0.011422
0.011391
0.011248
0.011059
0.011099
0.011250
0.011252
0.011309
0.011334
0.011245
0.011302
0.011235
0.011322
0.011295
0.011415
0.011611
0.011635
0.011389
0.011562
0.011466
0.011467
0.011416
0.011584
0.011536
0.011526
0.011550
0.011599
0.011367
0.011446
0.011352
0.011197
0.011003
0.011026
0.011227
0.011409
0.011322
0.011335
0.011436
0.011748
0.011575
0.011796
0.011864
0.011842
0.011691
0.011804
0.011712
0.011665
0.011738
0.011696
0.011766
0.011735
0.011607
0.011502
0.011305
0.011347
0.011183
0.011331
0.011441
0.011420
0.011133
0.011226
0.011464
0.011593
0.011349
0.011324
0.011273
0.011559
0.011414
0.011392
0.011429
0.011336
0.011192
0.010939
0.010848
0.010976
0.010874
0.010924
0.010980
0.010984
0.011090
0.011193
0.011280
0.011225
0.011398
0.011501
0.011561
0.011489
0.011756
0.011770
0.011997
0.012044
0.012064
0.011752
0.011853
0.011665
0.011398
0.011490
0.011316
0.011383
0.011201
0.011250
0.011258
0.011278
0.011487
0.011660
0.011523
0.011534
0.011491
0.011526
0.011209
0.011213
0.011375
0.011550
0.011592
0.011596
0.011370
0.011110
0.011356
0.011107
0.011409
0.011662
0.011612
0.011749
0.011836
0.011716
0.011675
0.011753
0.011681
0.011517
0.011584
0.011567
0.011774
0.011660
0.011617
0.011429
0.011389
0.011094
0.011123
0.011193
0.011281
0.011533
0.011648
0.011689
0.011525
0.011508
0.011714
0.011676
0.011482
0.011493
0.011420
0.011369
0.011398
0.011213
0.011147
0.011124
0.011189
0.011061
0.011069
0.011129
0.011075
0.010999
0.010873
0.010900
0.010726
0.010815
0.010946
0.011127
0.011262
0.011161
0.011146
0.011179
0.010936
0.010919
0.011060
0.011134
0.011244
0.011127
0.011098
0.011050
0.011164
0.011205
0.011150
0.011279
0.011399
0.011484
0.011566
0.011486
0.011611
0.011903
0.011871
0.012086
0.011824
0.011863
0.011973
0.011788
0.011704
0.011728
0.011558
0.011759
0.011577
0.011674
0.011732
0.011677
0.011914
0.011986
0.012005
0.012043
0.011864
0.011791
0.011785
0.012204
0.012574
0.012604
0.012720
0.012867
0.012719
0.012868
0.012917
0.013408
0.013411
0.014051
0.013832
0.012799
0.013200
0.013173
0.013080
0.013103
0.013104
0.012939
0.012797
0.012817
0.012544
0.012509
0.012671
0.012817
0.012884
0.012781
0.012861
0.012793
0.012765
0.012825
0.012922
0.012846
0.012955
0.013085
0.013080
0.013015
0.012735
0.012761
0.013045
0.012844
0.012963
0.012975
0.013160
0.013162
0.012904
0.012962
0.013068
0.012947
0.012933
0.013053
0.012896
0.012957
0.012988
0.012952
0.012769
0.012889
0.012691
0.012585
0.012558
0.012604
0.012680
0.012758
0.012839
0.012660
0.012448
0.012306
0.012300
0.012438
0.012082
0.012283
0.012291
0.012241
0.012589
0.012719
0.012631
0.012164
0.012189
0.012057
0.012211
0.011958
0.011955
0.011854
0.012053
0.012031
0.011858
0.011932
0.011868
0.011860
0.012075
0.012135
0.012201
0.012129
0.012209
0.012313
0.012298
0.012295
0.012307
0.012288
0.012176
0.012392
0.012395
0.012410
0.012199
0.012140
0.012291
0.012099
0.012295
0.012375
0.012496
0.012364
0.012278
0.012538
0.012537
0.012436
0.012494
0.012212
0.012366
0.012289
0.012302
0.012362
0.012375
0.012151
0.012218
0.012376
0.012528
0.012567
0.012656
0.012685
0.012876
0.012774
0.012700
0.012665
0.012565
0.012572
0.012536
0.012317
0.012304
0.012320
0.012218
0.012059
0.012225
0.012133
0.012272
0.012382
0.012289
0.012390
0.012367
0.012179
0.012250
0.012487
0.012738
0.012566
0.012794
0.012790
0.012834
0.012988
0.013004
0.012976
0.013157
0.013116
0.012931
0.012799
0.012790
0.012942
0.012699
0.012637
0.012315
0.012145
0.012041
0.011900
0.011912
0.011964
0.012120
0.012224
0.012237
0.012262
0.012566
0.012711
0.012799
0.012642
0.012460
0.012406
0.012148
0.012411
0.012239
0.012106
0.012360
0.012299
0.012291
0.012248
0.012206
0.012309
0.012392
0.012391
0.012308
0.012284
0.012254
0.012203
0.012208
0.012370
0.012481
0.012282
0.012300
0.012353
0.012517
0.012474
0.012650
0.012719
0.012932
0.012820
0.012865
0.012719
0.012320
0.012163
0.012185
0.012451
0.012296
0.012493
0.012313
0.012421
0.012584
0.012669
0.012811
0.012916
0.012891
0.012989
0.013292
0.013582
0.013473
0.013030
0.013087
0.013304
0.013067
0.012959
0.013006
0.013121
0.013251
0.013379
0.013343
0.013187
0.013291
0.013124
0.013522
0.013556
0.013289
0.013200
0.013525
0.013242
0.013151
0.012977
0.013215
0.013412
0.013402
0.013309
0.013299
0.013135
0.012762
0.012711
0.012584
0.012691
0.012886
0.012510
0.012303
0.012388
0.012605
0.012583
0.012929
0.013176
0.013281
0.013010
0.012720
0.012994
0.012950
0.013001
0.012875
0.012940
0.012902
0.012946
0.012842
0.012320
0.012286
0.012147
0.012073
0.012155
0.012123
0.012195
0.011852
0.011723
0.011604
0.011745
0.011635
0.011558
0.011541
0.011663
0.011587
0.011667
0.011576
0.011389
0.011157
0.010987
0.011072
0.011010
0.011004
0.010963
0.011050
0.011056
0.011044
0.011135
0.011023
0.011010
0.011103
0.011289
0.011403
0.011495
0.011404
0.011126
0.011186
0.011130
0.011076
0.011000
0.011224
0.011254
0.011262
0.011254
0.011290
0.011256
0.011124
0.011178
0.011183
0.011392
0.011339
0.011487
0.011208
0.011194
0.011329
0.011280
0.011304
0.011163
0.011002
0.010860
0.010696
0.010632
0.010657
0.010603
0.010502
0.010709
0.010742
0.010732
0.010614
0.010608
0.010416
0.010517
0.010810
0.010941
0.011224
0.011513
0.011436
0.011373
0.011491
0.011259
0.011477
0.011340
0.011361
0.011471
0.011350
0.011673
0.011608
0.011458
0.011272
0.011128
0.011246
0.011079
0.010990
0.011054
0.010966
0.011112
0.011205
0.011181
0.011214
0.011188
0.011328
0.011243
0.011167
0.011038
0.010856
0.010843
0.010979
0.010937
0.010858
0.010940
0.010962
0.010762
0.010911
0.010887
0.011099
0.011230
0.011291
0.011524
0.011755
0.011425
0.011222
0.010943
0.010885
0.011000
0.010825
0.010767
0.010712
0.010634
0.010699
0.010950
0.011093
0.011150
0.011040
0.011047
0.011079
0.011335
0.011638
0.011464
0.011641
0.011677
0.011654
0.011407
0.011603
0.011687
0.011856
0.011825
0.011611
0.011755
0.011912
0.011741
0.011654
0.011804
0.011832
0.011930
0.011946
0.011808
0.011797
0.011597
0.011518
0.011642
0.011933
0.011838
0.011852
0.012276
0.012407
0.012538
0.012518
0.012268
0.012317
0.012642
0.012990
0.013426
0.013148
0.012796
0.012843
0.012861
0.012794
0.013101
0.013243
0.013465
0.012891
0.012963
0.013232
0.013162
0.013082
0.013330
0.013139
0.013146
0.013018
0.012949
0.013123
0.013068
0.012975
0.012921
0.013180
0.013376
0.013376
0.013682
0.013767
0.014030
0.013971
0.013906
0.013815
0.013949
0.014048
0.013825
0.014063
0.014089
0.014108
0.014134
0.013891
0.014021
0.014111
0.014173
0.014352
0.014852
0.014469
0.014470
0.014027
0.014448
0.014301
0.014327
0.014427
0.014648
0.014661
0.014775
0.014858
0.015105
0.015423
0.015480
0.015427
0.015177
0.015236
0.015313
0.015849
0.015829
0.016475
0.015927
0.015887
0.016101
0.016880
0.016452
0.016482
0.015981
0.015532
0.015300
0.015305
0.015328
0.015274
0.015336
0.015409
0.015330
0.015350
0.015369
0.015483
0.015457
0.015627
0.015936
0.015800
0.015505
0.015114
0.015081
0.015262
0.015653
0.015720
0.015298
0.015206
0.015166
0.015140
0.014894
0.015007
0.015349
0.015057
0.015039
0.015359
0.015705
0.015678
0.015854
0.015883
0.015884
0.016282
0.016182
0.016706
0.016374
0.016331
0.016517
0.016786
0.017365
0.017117
0.016937
0.017176
0.017273
0.017473
0.017063
0.017585
0.017569
0.017686
0.018136
0.018658
0.019029
0.018338
0.018814
0.019468
0.019044
0.019954
0.020913
0.020707
0.020798
0.020813
0.020027
0.021429
0.020428
0.020227
0.019933
0.019109
0.019694
0.020333
0.020490
0.020259
0.020755
0.020616
0.020631
0.020317
0.019981
0.022033
0.019344
0.020378
0.019304
0.017020
0.016655
0.017270
0.017420
0.016699
0.016501
0.016448
0.016413
0.015587
0.015153
0.014845
0.014874
0.015052
0.015036
0.015174
0.015347
0.015140
0.015222
0.015078
0.015212
0.015430
0.015704
0.015883
0.015861
0.016183
0.016146
0.016398
0.016405
0.016124
0.016151
0.015862
0.016174
0.016400
0.016604
0.016518
0.016965
0.017393
0.016681
0.017214
0.017083
0.017221
0.017480
0.016929
0.016876
0.016983
0.016788
0.017002
0.016180
0.016160
0.016911
0.016539
0.016604
0.016730
0.017193
0.017856
0.018020
0.018063
0.017820
0.018524
0.017728
0.017434
0.017568
0.016897
0.017062
0.017313
0.017353
0.017506
0.017620
0.017741
0.017928
0.018181
0.018089
0.017828
0.017980
0.017877
0.017620
0.017432
0.017588
0.017594
0.017613
0.017817
0.018203
0.018457
0.017997
0.018156
0.018504
0.018366
0.018467
0.018066
0.018178
0.018242
0.018167
0.018209
0.018343
0.018256
0.017924
0.017988
0.017948
0.018039
0.017923
0.017831
0.018092
0.018157
0.018352
0.018513
0.018319
0.018237
0.018330
0.017846
0.018105
0.017952
0.018028
0.017987
0.017894
0.018087
0.018258
0.018445
0.018587
0.018858
0.018772
0.018539