ประวัติ ศาสตร์ รูปีเนปาล / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /BDT ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 1.0785 ตากาบังกลาเทศ

ขั้นต่ำใน

1 รูปีเนปาล = 0.6905 ตากาบังกลาเทศ

ประวัติราคา BDT / NPR

Date NPR/BDT
0.7998
0.8062
0.8080
0.8152
0.8115
0.8104
0.8020
0.8080
0.8061
0.7977
0.8065
0.8069
0.8168
0.8234
0.8240
0.8233
0.8206
0.8206
0.8314
0.8286
0.8349
0.8400
0.8435
0.8426
0.8359
0.8415
0.8416
0.8468
0.8470
0.8505
0.8519
0.8422
0.8488
0.8507
0.8579
0.8628
0.8608
0.8598
0.8668
0.8671
0.8587
0.8575
0.8576
0.8623
0.8632
0.8670
0.8620
0.8694
0.8697
0.8664
0.8696
0.8840
0.8810
0.8802
0.8904
0.8939
0.8812
0.8889
0.8911
0.8943
0.8964
0.8893
0.8939
0.8988
0.8935
0.8899
0.8832
0.8845
0.8887
0.8876
0.8746
0.8690
0.8695
0.8761
0.8745
0.8686
0.8825
0.8837
0.8806
0.8756
0.8859
0.8731
0.8770
0.8798
0.8815
0.8817
0.8859
0.8851
0.8854
0.8880
0.8883
0.8885
0.8884
0.8894
0.8936
0.8940
0.8917
0.8897
0.8897
0.8903
0.8890
0.8746
0.8739
0.8770
0.8777
0.8787
0.8796
0.8797
0.8798
0.8792
0.8793
0.8829
0.8827
0.8787
0.8754
0.8211
0.8217
0.8228
0.8222
0.8235
0.8229
0.8227
0.8274
0.8289
0.8276
0.8276
0.8262
0.8274
0.8259
0.8248
0.8252
0.8277
0.8250
0.8245
0.8250
0.8260
0.8246
0.8246
0.8266
0.8306
0.8307
0.8282
0.8278
0.8285
0.8276
0.8275
0.8284
0.8289
0.8243
0.8271
0.8310
0.8264
0.8232
0.8247
0.8263
0.8244
0.8287
0.8288
0.8216
0.8256
0.8245
0.8253
0.8215
0.8152
0.8114
0.8096
0.8190
0.8177
0.8110
0.8097
0.8116
0.8029
0.8007
0.8045
0.8027
0.8082
0.8066
0.8141
0.8153
0.7952
0.7944
0.8038
0.7988
0.8047
0.7799
0.7883
0.8089
0.7874
0.7869
0.7752
0.7645
0.7683
0.7791
0.7694
0.7771
0.7733
0.7378
0.7468
0.7437
0.7431
0.7438
0.7470
0.7442
0.7493
0.7400
0.7348
0.7363
0.7399
0.7422
0.7448
0.7516
0.7391
0.7183
0.7090
0.7053
0.6997
0.7091
0.7036
0.7069
0.7030
0.6986
0.7124
0.7203
0.7122
0.7199
0.7194
0.7208
0.7238
0.7253
0.7214
0.7154
0.7065
0.7077
0.7119
0.7149
0.7203
0.7205
0.7236
0.7148
0.7137
0.7109
0.7095
0.7199
0.7254
0.7232
0.7230
0.7291
0.7280
0.7166
0.7151
0.7145
0.7128
0.7120
0.7079
0.7108
0.7128
0.7143
0.7150
0.7237
0.7279
0.7308
0.7280
0.7252
0.7230
0.7171
0.7091
0.7133
0.7080
0.7216
0.7297
0.7320
0.7316
0.7260
0.7209
0.7329
0.7306
0.7280
0.7276
0.7280
0.7233
0.7225
0.7258
0.7209
0.7158
0.7207
0.7171
0.7168
0.7157
0.7120
0.7172
0.7120
0.7157
0.7229
0.7229
0.7234
0.7201
0.7226
0.7231
0.7241
0.7225
0.7150
0.7078
0.7089
0.7074
0.7089
0.7086
0.7049
0.7101
0.7027
0.6980
0.6976
0.7030
0.7030
0.7015
0.6985
0.7007
0.7022
0.6970
0.6933
0.6961
0.6967
0.7023
0.6951
0.7164
0.7169
0.7338
0.7397
0.7453
0.7446
0.7446
0.7429
0.7469
0.7505
0.7390
0.7436
0.7451
0.7477
0.7466
0.7400
0.7390
0.7382
0.7402
0.7487
0.7483
0.7475
0.7436
0.7453
0.7477
0.7452
0.7382
0.7387
0.7396
0.7331
0.7398
0.7409
0.7517
0.7675
0.7665
0.7708
0.7699
0.7651
0.7609
0.7563
0.7568
0.7595
0.7586
0.7570
0.7492
0.7607
0.7546
0.7578
0.7596
0.7562
0.7594
0.7641
0.7692
0.7527
0.7420
0.7427
0.7377
0.7372
0.7314
0.7377
0.7390
0.7395
0.7548
0.7489
0.7475
0.7324
0.7350
0.7448
0.7399
0.7316
0.7188
0.7170
0.7247
0.7194
0.7094
0.7123
0.7216
0.7233
0.7227
0.7246
0.7387
0.7466
0.7516
0.7560
0.7676
0.7690
0.7674
0.7694
0.7630
0.7646
0.7749
0.7763
0.7847
0.7879
0.7840
0.7780
0.7841
0.7881
0.7969
0.7891
0.8000
0.8081
0.7965
0.7999
0.8014
0.7973
0.8004
0.8051
0.8076
0.8057
0.8123
0.8192
0.8149
0.8185
0.8188
0.8097
0.8077
0.8042
0.8010
0.8055
0.7970
0.7989
0.7963
0.8025
0.8014
0.7993
0.7801
0.7726
0.7847
0.7871
0.7868
0.8031
0.7925
0.7956
0.7892
0.7877
0.7900
0.7860
0.7855
0.7861
0.7890
0.7793
0.7835
0.7836
0.7820
0.7842
0.7824
0.7812
0.7947
0.7899
0.8006
0.8032
0.7854
0.7831
0.7758
0.7733
0.7648
0.7377
0.7321
0.7308
0.7345
0.7308
0.7392
0.7330
0.7384
0.7265
0.7329
0.7227
0.7271
0.7264
0.7413
0.7372
0.7211
0.7245
0.7307
0.7349
0.7373
0.7339
0.7357
0.7307
0.7369
0.7380
0.7334
0.7344
0.7316
0.7307
0.7333
0.7344
0.7327
0.7300
0.7326
0.7298
0.7251
0.7232
0.7212
0.7238
0.7334
0.7257
0.7284
0.7257
0.7325
0.7329
0.7323
0.7340
0.7310
0.7326
0.7333
0.7312
0.7330
0.7199
0.7235
0.7129
0.7136
0.7182
0.7213
0.7200
0.7299
0.7327
0.7343
0.7426
0.7430
0.7409
0.7352
0.7342
0.7262
0.7331
0.7346
0.7377
0.7429
0.7439
0.7494
0.7509
0.7457
0.7365
0.7376
0.7336
0.7301
0.7328
0.7313
0.7453
0.7623
0.7592
0.7577
0.7638
0.7656
0.7658
0.7619
0.7635
0.7589
0.7596
0.7629
0.7615
0.7650
0.7600
0.7689
0.7691
0.7770
0.7780
0.7781
0.7755
0.7811
0.7729
0.7758
0.7860
0.7823
0.7833
0.7828
0.7850
0.7918
0.7865
0.7800
0.7653
0.7659
0.7689
0.7700
0.7824
0.7790
0.7810
0.7812
0.7840
0.7833
0.7866
0.7845
0.7899
0.7849
0.7872
0.7957
0.7943
0.8031
0.7945
0.7975
0.7958
0.7910
0.7928
0.8060
0.8037
0.8055
0.8099
0.8076
0.8043
0.8093
0.8192
0.8176
0.8241
0.8239
0.8085
0.8056
0.7994
0.8036
0.8049
0.8075
0.8099
0.7967
0.7935
0.7930
0.7806
0.7807
0.7844
0.7764
0.7749
0.7691
0.7861
0.7868
0.7797
0.7840
0.7823
0.7849
0.7890
0.7782
0.7735
0.7782
0.7735
0.7871
0.7862
0.7882
0.7893
0.7853
0.7756
0.7774
0.7697
0.7422
0.7359
0.7562
0.7794
0.7976
0.7985
0.8207
0.8174
0.8119
0.7982
0.8223
0.8148
0.8465
0.8446
0.8579
0.8767
0.8864
0.8900
0.9023
0.8975
0.9016
0.8953
0.8940
0.8986
0.9039
0.9073
0.9038
0.8982
0.9168
0.9119
0.9092
0.9268
0.9240
0.9244
0.9139
0.9050
0.9095
0.9137
0.9214
0.9288
0.9288
0.9124
0.9248
0.9269
0.9379
0.9429
0.9481
0.9611
0.9745
0.9685
0.9527
0.9390
0.9223
0.9180
0.9157
0.9175
0.9193
0.9145
0.9174
0.9209
0.9270
0.9326
0.9294
0.9054
0.9165
0.9220
0.9271
0.9265
0.9409
0.9537
0.9748
0.9742
0.9776
0.9908
1.0014
1.0081
0.9987
1.0179
1.0255
1.0243
1.0176
1.0417
1.0642
1.0785
1.0671
1.0492
1.0176
0.9791
0.9651
0.9384
0.9353
0.9205
0.9380
0.9343
0.9376
0.9794
0.9879
0.9831
0.9773
0.9812
0.9774
0.9735
0.9682
0.9851
0.9869
1.0036
1.0050
1.0203
1.0359
1.0387
1.0609
1.0495
1.0450
1.0462
1.0440
1.0323
1.0241
1.0303
1.0314
1.0176
1.0133
1.0133
1.0205
1.0306
1.0311
1.0250
1.0259
1.0328
1.0286
1.0143
1.0095
1.0091
1.0002
1.0029
1.0002
0.9993
0.9913
0.9983
0.9973
0.9987
0.9999
0.9955
0.9927
0.9974
1.0011
1.0049
1.0046
1.0051
1.0004
1.0090
1.0069
1.0103
0.9993
1.0027
0.9785
0.9765
0.9689
0.9629
0.9628
0.9578
0.9611
0.9683
0.9664
0.9598
0.9574
0.9610
0.9631
0.9662
0.9713
0.9646
0.9587
0.9601
0.9511
0.9724
0.9970
0.9872
0.9850
0.9799
0.9744
0.9785
0.9822
0.9683
0.9683
0.9626
0.9661
0.9628
0.9603
0.9545
0.9671
0.9679
0.9646
0.9681
0.9576
0.9607
0.9572
0.9675
0.9560
0.9558
0.9647
0.9603
0.9602
0.9594
0.9544
0.9605
0.9609
0.9511
0.9371
0.9404
0.9394
0.9353
0.9398
0.9323
0.9442
0.9412
0.9455
0.9314
0.9424
0.9319
0.9339
0.9402
0.9348
0.9441
0.9472
0.9500
0.9446
0.9225
0.9256
0.9179
0.9150
0.9110
0.9272
0.9216
0.9107
0.9159
0.9079
0.9073
0.8911
0.9217
0.9289
0.9356
0.9272
0.9175
0.9286
0.9295
0.9203
0.9330
0.9497
0.9287
0.9199
0.9182
0.9114
0.9338
0.9367
0.9268
0.9194
0.9222
0.9457
0.9354
0.9446
0.9623
0.9502
0.9717
0.9761
0.9808
0.9827
0.9991
0.9953
0.9933
0.9932
0.9856
0.9819
0.9884
0.9899
0.9877
0.9908
0.9959
0.9930
0.9849
0.9994
1.0190
1.0236
1.0244
1.0256
1.0264
1.0271
1.0206
1.0139
1.0173
1.0175
1.0243
1.0236
1.0296
1.0297
1.0266
1.0312
1.0257
1.0266
1.0242
1.0242
1.0254
1.0251
1.0184
1.0192
1.0172
1.0315
1.0204
1.0213
1.0180
1.0160
1.0204
1.0183
1.0253
1.0220
1.0110
1.0180
1.0141
1.0169
1.0236
1.0248
1.0248
1.0244
1.0228
1.0235
1.0242
1.0254
1.0255
1.0318
1.0335
1.0279
1.0247
1.0233
1.0274
1.0265
1.0137
0.9984
0.9881
0.9882
0.9805
0.9816
0.9804
0.9836
0.9828
0.9857
0.9864
0.9831
0.9849
0.9963
0.9967
0.9953
0.9883
0.9996
0.9876
0.9901
1.0011
0.9735
0.9658
0.9640
0.9310
0.9164
0.9163
0.9074
0.9196
0.9312
0.9179
0.9074
0.9399
0.9538
0.9486
0.9481
0.9531
0.9571
0.9524
0.9470
0.9535
0.9355
0.9602
0.9427
0.9408
0.9607