ประวัติ ศาสตร์ รูปีเนปาล / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /BND ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.023046 ดอลลาร์บรูไน

ขั้นต่ำใน

1 รูปีเนปาล = 0.008270 ดอลลาร์บรูไน

ประวัติราคา BND / NPR

Date NPR/BND
0.008368
0.008448
0.008461
0.008556
0.008543
0.008465
0.008420
0.008410
0.008389
0.008309
0.008331
0.008388
0.008453
0.008531
0.008547
0.008642
0.008607
0.008556
0.008667
0.008676
0.008688
0.008723
0.008704
0.008749
0.008681
0.008728
0.008845
0.008914
0.008915
0.008942
0.009005
0.008884
0.009004
0.009041
0.009153
0.009188
0.009187
0.009184
0.009186
0.009217
0.009157
0.009112
0.009096
0.009089
0.009088
0.009123
0.009099
0.009169
0.009179
0.009163
0.009185
0.009270
0.009292
0.009316
0.009312
0.009284
0.009319
0.009305
0.009372
0.009416
0.009433
0.009470
0.009620
0.009663
0.009662
0.009563
0.009562
0.009808
0.009817
0.009770
0.009585
0.009521
0.009650
0.009648
0.009652
0.009678
0.009805
0.009736
0.009857
0.009906
0.009913
0.009905
0.009960
0.009939
0.009879
0.009924
0.009990
0.009958
0.009868
0.009778
0.009826
0.009760
0.009718
0.009707
0.009583
0.009661
0.009663
0.009732
0.009732
0.009706
0.009767
0.009861
0.009828
0.010029
0.010047
0.010033
0.010104
0.010147
0.010132
0.010124
0.010130
0.010154
0.010146
0.010100
0.010130
0.010101
0.010183
0.010216
0.010193
0.010125
0.010114
0.010085
0.010082
0.010045
0.010126
0.010137
0.010129
0.010139
0.010127
0.010086
0.010083
0.010056
0.010007
0.009913
0.009950
0.010023
0.010066
0.010008
0.010025
0.010047
0.010200
0.010132
0.010258
0.010315
0.010284
0.010273
0.010308
0.010267
0.010246
0.010256
0.010230
0.010267
0.010209
0.010204
0.010139
0.010102
0.010156
0.010064
0.010206
0.010315
0.010311
0.010224
0.010178
0.010231
0.010240
0.010155
0.010156
0.010125
0.010215
0.010179
0.010162
0.010255
0.010274
0.010177
0.010093
0.010075
0.010014
0.010071
0.010131
0.010098
0.010114
0.010129
0.010191
0.010266
0.010242
0.010310
0.010515
0.010568
0.010584
0.010683
0.010685
0.010746
0.010817
0.010915
0.010968
0.011005
0.011060
0.010974
0.010989
0.010926
0.010923
0.010818
0.010830
0.010886
0.010851
0.010919
0.011046
0.011047
0.011056
0.011115
0.011129
0.011065
0.011020
0.011069
0.011227
0.011230
0.011332
0.011225
0.011146
0.011152
0.011064
0.011249
0.011280
0.011166
0.011260
0.011336
0.011283
0.011348
0.011432
0.011352
0.011313
0.011262
0.011279
0.011360
0.011403
0.011435
0.011343
0.011381
0.011252
0.011218
0.011205
0.011229
0.011408
0.011482
0.011473
0.011403
0.011488
0.011492
0.011441
0.011424
0.011423
0.011363
0.011419
0.011369
0.011341
0.011301
0.011309
0.011336
0.011322
0.011365
0.011396
0.011419
0.011419
0.011291
0.011257
0.011086
0.011222
0.011195
0.011458
0.011584
0.011585
0.011616
0.011544
0.011324
0.011433
0.011396
0.011466
0.011426
0.011389
0.011369
0.011328
0.011274
0.011304
0.011294
0.011324
0.011313
0.011301
0.011315
0.011311
0.011351
0.011466
0.011493
0.011571
0.011570
0.011607
0.011664
0.011588
0.011640
0.011671
0.011589
0.011537
0.011441
0.011478
0.011490
0.011529
0.011617
0.011550
0.011661
0.011531
0.011470
0.011466
0.011520
0.011670
0.011741
0.011728
0.011687
0.011707
0.011640
0.011610
0.011667
0.011757
0.011790
0.012001
0.011987
0.011693
0.012010
0.012209
0.012187
0.012173
0.011990
0.011872
0.011858
0.011911
0.011744
0.011812
0.011896
0.011933
0.011958
0.011930
0.011899
0.011843
0.011891
0.011990
0.012036
0.012012
0.012021
0.012156
0.011929
0.011907
0.011804
0.011831
0.011825
0.011744
0.011828
0.011838
0.012020
0.012263
0.012251
0.012319
0.012340
0.012179
0.012167
0.012078
0.012124
0.012197
0.012140
0.012104
0.011978
0.012173
0.012092
0.012125
0.012165
0.012120
0.012175
0.012263
0.012311
0.012090
0.011920
0.011921
0.011847
0.011865
0.011771
0.013871
0.013866
0.013888
0.014175
0.014109
0.014035
0.013760
0.013814
0.013978
0.013001
0.012026
0.012769
0.011846
0.012006
0.011999
0.011932
0.011900
0.012099
0.011868
0.013032
0.013032
0.013285
0.013466
0.013531
0.013517
0.013722
0.013763
0.013720
0.012410
0.012331
0.012369
0.012453
0.013881
0.012349
0.013266
0.012479
0.012350
0.012322
0.012422
0.012596
0.012452
0.012520
0.012659
0.012593
0.012637
0.012686
0.012626
0.012665
0.012715
0.012788
0.012867
0.012854
0.012904
0.012905
0.013021
0.013092
0.013104
0.013137
0.013092
0.013096
0.013102
0.013001
0.012983
0.013027
0.013181
0.013132
0.013103
0.013046
0.013026
0.013018
0.012937
0.013139
0.013097
0.013222
0.013294
0.013275
0.013256
0.013348
0.013217
0.013221
0.013320
0.013421
0.013321
0.013465
0.013419
0.013427
0.013415
0.013399
0.013443
0.013635
0.013607
0.013585
0.013476
0.013559
0.013634
0.013476
0.013413
0.013288
0.012998
0.012887
0.012819
0.012979
0.013011
0.013064
0.013112
0.013151
0.013091
0.013262
0.013259
0.013291
0.013272
0.013284
0.013144
0.012976
0.013001
0.013095
0.012982
0.013081
0.012999
0.013003
0.012783
0.012791
0.012775
0.012727
0.012733
0.012494
0.012664
0.012622
0.012575
0.012580
0.012476
0.012695
0.012551
0.012526
0.012476
0.012527
0.012482
0.012694
0.012726
0.012824
0.012803
0.012867
0.012773
0.012653
0.012705
0.012768
0.012676
0.012730
0.012827
0.012716
0.012813
0.012832
0.012766
0.012839
0.012796
0.012925
0.013114
0.013317
0.013505
0.013586
0.013458
0.013370
0.013435
0.013302
0.013260
0.013228
0.013335
0.013445
0.013386
0.013343
0.013303
0.013354
0.013491
0.013641
0.013504
0.013317
0.013274
0.013366
0.013286
0.013251
0.013484
0.013549
0.013439
0.013354
0.013453
0.013322
0.013279
0.013194
0.013110
0.013126
0.013208
0.013276
0.013111
0.013042
0.013044
0.013135
0.013130
0.013453
0.013697
0.013636
0.013685
0.013759
0.013795
0.013741
0.013768
0.013658
0.013654
0.013594
0.013657
0.013670
0.013447
0.013382
0.013101
0.013003
0.013028
0.013062
0.013354
0.013149
0.013138
0.013116
0.013090
0.013009
0.012952
0.012901
0.012978
0.012941
0.012962
0.013039
0.012986
0.013008
0.012824
0.012861
0.012778
0.012749
0.012755
0.012904
0.012851
0.012874
0.013002
0.012967
0.012956
0.013039
0.013205
0.013237
0.013315
0.013304
0.013022
0.012977
0.012950
0.012950
0.012975
0.013100
0.013137
0.013069
0.012925
0.012912
0.012766
0.012709
0.012723
0.012699
0.012732
0.012652
0.012929
0.012833
0.012721
0.012807
0.012758
0.012692
0.012701
0.012578
0.012461
0.012490
0.012415
0.012593
0.012553
0.012586
0.012646
0.012636
0.012558
0.012516
0.012489
0.012193
0.012055
0.012488
0.012756
0.012938
0.013034
0.013342
0.013265
0.013206
0.013141
0.013393
0.013388
0.013607
0.013600
0.013870
0.014187
0.014270
0.014162
0.014251
0.014202
0.014308
0.014177
0.014189
0.014289
0.014357
0.014424
0.014342
0.014173
0.014347
0.014297
0.014403
0.014559
0.014359
0.014269
0.014024
0.013937
0.013936
0.013867
0.013948
0.014006
0.013931
0.013729
0.013902
0.013894
0.014097
0.014170
0.014240
0.014428
0.014719
0.014559
0.014341
0.014047
0.013941
0.014033
0.014068
0.014085
0.014042
0.013939
0.013995
0.014177
0.014316
0.014441
0.014351
0.014171
0.014220
0.014413
0.014554
0.014431
0.014591
0.014651
0.014814
0.014698
0.014922
0.015114
0.015427
0.015478
0.015365
0.015648
0.015770
0.015763
0.015667
0.015909
0.015951
0.015984
0.015907
0.015777
0.015711
0.015358
0.015270
0.015291
0.015479
0.015516
0.015591
0.015821
0.015951
0.016494
0.016486
0.016155
0.016344
0.016497
0.016659
0.016584
0.016464
0.016402
0.016353
0.016392
0.016411
0.016491
0.016590
0.016909
0.017047
0.016988
0.017059
0.017182
0.017219
0.017292
0.017157
0.017206
0.017182
0.017148
0.017218
0.017303
0.017231
0.017296
0.017449
0.017524
0.017679
0.017870
0.017848
0.017867
0.017864
0.017814
0.017871
0.017977
0.018050
0.017881
0.017960
0.018007
0.018077
0.018217
0.018176
0.018394
0.018424
0.018405
0.018547
0.018784
0.018542
0.018496
0.018249
0.018473
0.018423
0.018501
0.018579
0.018632
0.018677
0.018662
0.018603
0.018651
0.018697
0.018775
0.018787
0.018800
0.018855
0.018850
0.018945
0.019144
0.019293
0.019359
0.019379
0.019457
0.019416
0.019430
0.019241
0.019403
0.019501
0.019398
0.019481
0.019584
0.019770
0.019733
0.019771
0.019607
0.019579
0.019571
0.019571
0.019606
0.019608
0.019611
0.019715
0.019632
0.019457
0.019574
0.019438
0.019560
0.019473
0.019463
0.019200
0.019238
0.019407
0.019345
0.019352
0.019473
0.019329
0.019349
0.019391
0.019414
0.019348
0.019373
0.019459
0.019522
0.019722
0.019577
0.019838
0.019767
0.019748
0.020235
0.020347
0.020319
0.020313
0.020453
0.020382
0.020563
0.020612
0.020590
0.020509
0.020110
0.020197
0.020188
0.020211
0.020329
0.020460
0.020385
0.020241
0.020328
0.020267
0.020420
0.020235
0.020542
0.020642
0.020621
0.020637
0.020446
0.020683
0.020587
0.020507
0.020302
0.020783
0.020600
0.020532
0.020494
0.020359
0.020782
0.020847
0.020418
0.020444
0.020345
0.020764
0.020512
0.020496
0.020731
0.020720
0.021119
0.021076
0.021122
0.021154
0.021452
0.021124
0.021033
0.020930
0.020882
0.020872
0.020917
0.021003
0.021029
0.020953
0.021099
0.021004
0.021086
0.021218
0.021503
0.021643
0.021608
0.021659
0.021843
0.021848
0.021783
0.021669
0.021754
0.021827
0.022039
0.022086
0.022194
0.022175
0.022218
0.022396
0.022273
0.022308
0.022319
0.022448
0.022496
0.022259
0.022260
0.022186
0.022236
0.022473
0.022245
0.022243
0.022365
0.022401
0.022491
0.022523
0.022674
0.022785
0.022657
0.022661
0.022638
0.022841
0.022855
0.022813
0.022812
0.022715
0.022747
0.022781
0.022822
0.022827
0.022830
0.023046
0.022952
0.022860
0.022751
0.022677
0.022654
0.022706
0.022413
0.022167
0.021940
0.021963
0.021777
0.021839
0.021870
0.021893
0.021903
0.021945
0.022021
0.021923
0.021981
0.021959
0.021973
0.021904
0.021993
0.022032
0.022054
0.022058
0.021865
0.021757
0.021658
0.021592
0.021735
0.021539
0.021631
0.021700
0.021725
0.021926
0.021840
0.021805
0.021786
0.021655
0.021711
0.021620
0.021700
0.021672
0.021679
0.021606
0.021730
0.021791
0.021893
0.021957
0.022037
0.021987