ประวัติ ศาสตร์ รูปีเนปาล / ยูโร

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /EUR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.011540 ยูโร

ขั้นต่ำใน

1 รูปีเนปาล = 0.005554 ยูโร

ประวัติราคา EUR / NPR

Date NPR/EUR
0.005679
0.005741
0.005728
0.005801
0.005778
0.005695
0.005672
0.005656
0.005644
0.005570
0.005569
0.005623
0.005652
0.005697
0.005700
0.005827
0.005808
0.005770
0.005894
0.005832
0.005836
0.005843
0.005818
0.005795
0.005786
0.005801
0.005914
0.005934
0.005913
0.005904
0.005927
0.005865
0.005964
0.006005
0.006087
0.006089
0.006098
0.006117
0.006079
0.006108
0.006094
0.006016
0.006004
0.006003
0.006031
0.006055
0.006054
0.006152
0.006137
0.006136
0.006163
0.006219
0.006202
0.006236
0.006202
0.006179
0.006217
0.006293
0.006381
0.006394
0.006451
0.006516
0.006644
0.006518
0.006445
0.006364
0.006412
0.006666
0.006760
0.006757
0.006591
0.006595
0.006834
0.006895
0.006864
0.006934
0.007009
0.006943
0.006929
0.007019
0.007015
0.007026
0.007045
0.007005
0.006978
0.007029
0.007089
0.007023
0.006947
0.006829
0.006876
0.006875
0.006813
0.006786
0.006717
0.006738
0.006701
0.006744
0.006727
0.006671
0.006722
0.006805
0.006795
0.006897
0.006858
0.006862
0.006910
0.006972
0.006977
0.006968
0.006958
0.006897
0.006925
0.006903
0.006935
0.006947
0.006989
0.007031
0.007054
0.006926
0.006986
0.006918
0.006915
0.006908
0.006945
0.006951
0.006987
0.007000
0.006998
0.006940
0.006913
0.006898
0.006869
0.006788
0.006810
0.006890
0.006957
0.006913
0.006840
0.006855
0.007004
0.007006
0.007079
0.007045
0.007111
0.007096
0.007166
0.007102
0.007026
0.007022
0.006999
0.006986
0.006906
0.006904
0.006870
0.006904
0.006905
0.006781
0.006874
0.006997
0.006986
0.006981
0.007044
0.007077
0.007069
0.006980
0.006979
0.006951
0.006978
0.006919
0.006985
0.007093
0.007141
0.007110
0.007074
0.007044
0.007047
0.007073
0.007062
0.007063
0.007071
0.007071
0.007095
0.007128
0.007189
0.007283
0.007396
0.007456
0.007451
0.007598
0.007629
0.007680
0.007705
0.007822
0.007772
0.007973
0.007829
0.007757
0.007865
0.007808
0.007878
0.007735
0.007708
0.007705
0.007665
0.007709
0.007824
0.007590
0.007545
0.007614
0.007681
0.007535
0.007488
0.007545
0.007715
0.007631
0.007780
0.007617
0.007458
0.007470
0.007491
0.007385
0.007408
0.007324
0.007319
0.007450
0.007402
0.007379
0.007447
0.007437
0.007355
0.007303
0.007309
0.007355
0.007378
0.007467
0.007386
0.007287
0.007194
0.007178
0.007148
0.007175
0.007236
0.007251
0.007236
0.007187
0.007207
0.007239
0.007166
0.007154
0.007177
0.007079
0.007111
0.007092
0.007068
0.007085
0.007058
0.007078
0.007039
0.007042
0.007045
0.007028
0.007033
0.007021
0.007013
0.006922
0.006974
0.007008
0.007209
0.007309
0.007245
0.007242
0.007221
0.007056
0.007104
0.007097
0.007123
0.007112
0.007069
0.007061
0.007004
0.006988
0.006957
0.006903
0.006995
0.006980
0.007079
0.007124
0.007089
0.007148
0.007211
0.007153
0.007244
0.007216
0.007238
0.007272
0.007245
0.007184
0.007224
0.007144
0.007148
0.007033
0.007118
0.007099
0.007102
0.007302
0.007328
0.007402
0.007358
0.007290
0.007239
0.007323
0.007442
0.007554
0.007534
0.007630
0.007583
0.007578
0.007510
0.007569
0.007595
0.007497
0.007670
0.007561
0.007408
0.007757
0.008027
0.008097
0.008034
0.007924
0.007940
0.007929
0.007940
0.007773
0.007819
0.007912
0.007910
0.007950
0.007867
0.007915
0.007862
0.007923
0.007940
0.007963
0.007915
0.007961
0.008029
0.008103
0.008018
0.007942
0.007929
0.007986
0.007832
0.007903
0.007815
0.007916
0.008148
0.008096
0.008102
0.008123
0.007989
0.007903
0.007969
0.007931
0.008030
0.008030
0.008026
0.007895
0.008047
0.008004
0.007973
0.007969
0.007973
0.008046
0.008023
0.008040
0.007952
0.007786
0.007767
0.007755
0.007788
0.007622
0.007701
0.007740
0.007681
0.007836
0.007792
0.007811
0.007691
0.007718
0.007812
0.007783
0.007615
0.007641
0.007494
0.007482
0.007421
0.007305
0.007341
0.007409
0.007319
0.007393
0.007441
0.007572
0.007629
0.007794
0.007847
0.007859
0.007779
0.007767
0.007780
0.007737
0.007811
0.007849
0.007900
0.007879
0.007939
0.007977
0.007780
0.007755
0.007798
0.007791
0.007698
0.007708
0.007835
0.007804
0.007741
0.007805
0.007790
0.007783
0.007833
0.007846
0.007896
0.007883
0.007945
0.007983
0.008031
0.008211
0.008160
0.008234
0.008250
0.008232
0.008184
0.008116
0.008151
0.008202
0.008323
0.008281
0.008185
0.008182
0.008140
0.008150
0.008074
0.008148
0.008140
0.008197
0.008202
0.008256
0.008265
0.008296
0.008246
0.008342
0.008477
0.008502
0.008470
0.008677
0.008712
0.008652
0.008637
0.008692
0.008626
0.008893
0.008870
0.008924
0.008913
0.009121
0.009170
0.009051
0.008867
0.008869
0.008631
0.008631
0.008631
0.008631
0.008631
0.008631
0.008631
0.008631
0.008645
0.008735
0.008747
0.008795
0.008814
0.008780
0.008617
0.008570
0.008608
0.008618
0.008462
0.008569
0.008596
0.008519
0.008358
0.008370
0.008353
0.008358
0.008340
0.008377
0.008321
0.008262
0.008376
0.008431
0.008341
0.008490
0.008399
0.008407
0.008330
0.008349
0.008201
0.008293
0.008252
0.008357
0.008264
0.008264
0.008226
0.008244
0.008356
0.008310
0.008252
0.008264
0.008401
0.008322
0.008384
0.008469
0.008286
0.008212
0.008136
0.008253
0.008448
0.008622
0.008591
0.008666
0.008738
0.008682
0.008757
0.008600
0.008711
0.008858
0.008852
0.008782
0.008767
0.008657
0.008640
0.008504
0.008504
0.008561
0.008419
0.008473
0.008326
0.008396
0.008398
0.008101
0.008639
0.008890
0.008907
0.008789
0.009063
0.008943
0.008906
0.008729
0.008663
0.008660
0.008649
0.008975
0.008919
0.008688
0.008765
0.008863
0.009082
0.009298
0.009456
0.009230
0.009199
0.009163
0.009398
0.009191
0.009024
0.008860
0.008856
0.008881
0.008903
0.009050
0.008709
0.008468
0.008231
0.008079
0.008078
0.008004
0.008214
0.008072
0.008118
0.008114
0.008152
0.008094
0.008009
0.007925
0.008021
0.008025
0.008016
0.007996
0.007949
0.008027
0.007811
0.007800
0.007683
0.007616
0.007622
0.007733
0.007660
0.007617
0.007667
0.007593
0.007628
0.007688
0.007767
0.007751
0.007787
0.007759
0.007571
0.007479
0.007439
0.007492
0.007498
0.007568
0.007575
0.007431
0.007343
0.007343
0.007321
0.007320
0.007369
0.007331
0.007371
0.007247
0.007472
0.007425
0.007361
0.007314
0.007355
0.007345
0.007398
0.007399
0.007365
0.007426
0.007420
0.007498
0.007357
0.007415
0.007495
0.007453
0.007402
0.007409
0.007419
0.007255
0.007167
0.007296
0.007499
0.007710
0.007744
0.007939
0.007974
0.008007
0.007982
0.008103
0.007981
0.008136
0.008184
0.008460
0.008701
0.008834
0.008798
0.008832
0.008791
0.008844
0.008777
0.008791
0.008975
0.008925
0.008920
0.008825
0.008752
0.008817
0.008642
0.008676
0.008684
0.008639
0.008716
0.008569
0.008668
0.008649
0.008609
0.008697
0.008872
0.008753
0.008672
0.008869
0.008935
0.008992
0.008998
0.008921
0.009117
0.009238
0.009186
0.009047
0.008753
0.008817
0.008948
0.008985
0.009113
0.009142
0.009062
0.009159
0.009275
0.009255
0.009230
0.008991
0.008844
0.008889
0.008991
0.009060
0.009005
0.008983
0.009074
0.009105
0.008982
0.009093
0.009237
0.009337
0.009236
0.009159
0.009414
0.009516
0.009484
0.009293
0.009592
0.009624
0.009751
0.009627
0.009553
0.009605
0.009296
0.009106
0.009060
0.009102
0.009043
0.009076
0.009138
0.009064
0.009388
0.009418
0.009330
0.009242
0.009405
0.009489
0.009737
0.009528
0.009579
0.009721
0.009624
0.009376
0.009504
0.009604
0.009758
0.009931
0.009788
0.009962
0.009998
0.009670
0.009754
0.009701
0.009667
0.009572
0.009690
0.009828
0.009751
0.009740
0.009533
0.009696
0.009873
0.009744
0.009972
0.010033
0.009921
0.010077
0.010077
0.010183
0.010309
0.010445
0.010332
0.010227
0.010291
0.010524
0.010843
0.010592
0.010689
0.010680
0.010531
0.010668
0.010888
0.010491
0.010503
0.010204
0.010263
0.010153
0.010164
0.010222
0.010352
0.010468
0.010705
0.010790
0.010759
0.010884
0.010918
0.010771
0.010520
0.010567
0.010616
0.010630
0.010991
0.011028
0.011311
0.011322
0.011324
0.011540
0.011273
0.011048
0.011336
0.010925
0.010737
0.010635
0.010469
0.010440
0.010475
0.010473
0.010355
0.010248
0.010262
0.010276
0.010230
0.010210
0.010106
0.010074
0.009909
0.009736
0.009664
0.009643
0.009656
0.009711
0.009551
0.009353
0.009241
0.009348
0.009312
0.009300
0.009399
0.009260
0.009310
0.009417
0.009396
0.009328
0.009313
0.009352
0.009488
0.009549
0.009502
0.009742
0.009699
0.009547
0.009542
0.009605
0.009687
0.009721
0.009710
0.009807
0.009956
0.009904
0.009750
0.009814
0.009896
0.009900
0.010010
0.010179
0.010326
0.010027
0.009984
0.010047
0.009798
0.010157
0.010475
0.010398
0.010525
0.010558
0.010435
0.010543
0.010261
0.010304
0.010178
0.010019
0.009644
0.009977
0.010034
0.010419
0.010561
0.010357
0.010690
0.010787
0.010674
0.010736
0.010115
0.010181
0.010120
0.009562
0.009530
0.009821
0.010056
0.009729
0.009677
0.009741
0.009738
0.009314
0.009206
0.009114
0.009081
0.009162
0.009155
0.009306
0.009327
0.009204
0.009350
0.009192
0.009345
0.009395
0.009576
0.009534
0.009395
0.009451
0.009519
0.009478
0.009646
0.009412
0.009676
0.009792
0.010095
0.010211
0.010338
0.010123
0.010159
0.010354
0.010080
0.010204
0.010260
0.010411
0.010425
0.010156
0.010158
0.010012
0.010152
0.010321
0.010280
0.010320
0.010513
0.010503
0.010572
0.010482
0.010588
0.010760
0.010761
0.010860
0.010840
0.011053
0.010966
0.010830
0.010922
0.010796
0.010800
0.010934
0.010939
0.011028
0.011070
0.011196
0.011086
0.011075
0.011028
0.010960
0.010906
0.010876
0.010816
0.010716
0.010752
0.010746
0.010691
0.010711
0.010820
0.010889
0.010835
0.010872
0.011030
0.011020
0.011021
0.011006
0.011018
0.010934
0.010885
0.010883
0.010935
0.010818
0.010612
0.010671
0.010774
0.010744
0.010861
0.010781
0.010923
0.010925
0.010841
0.010860
0.010801
0.010837
0.010850
0.010689
0.010740
0.010621
0.010775
0.010677
0.010735
0.010793
0.010908
0.010825
0.010795
0.010975
0.011003
0.010988