ประวัติ ศาสตร์ รูปีเนปาล / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /LVL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.008148 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 รูปีเนปาล = 0.003903 ลัตส์ลัตเวีย

ประวัติราคา LVL / NPR

Date NPR/LVL
0.004029
0.003991
0.004035
0.004026
0.004077
0.004061
0.004003
0.003986
0.003975
0.003966
0.003915
0.003914
0.003952
0.003972
0.004004
0.004006
0.004095
0.004082
0.004055
0.004142
0.004099
0.004101
0.004107
0.004089
0.004073
0.004067
0.004077
0.004156
0.004170
0.004156
0.004149
0.004166
0.004122
0.004192
0.004220
0.004278
0.004280
0.004285
0.004299
0.004272
0.004293
0.004283
0.004227
0.004219
0.004219
0.004239
0.004256
0.004255
0.004324
0.004313
0.004313
0.004332
0.004371
0.004358
0.004382
0.004359
0.004343
0.004369
0.004423
0.004485
0.004494
0.004533
0.004579
0.004670
0.004581
0.004529
0.004473
0.004507
0.004685
0.004750
0.004749
0.004632
0.004635
0.004803
0.004846
0.004824
0.004873
0.004926
0.004879
0.004870
0.004933
0.004930
0.004938
0.004952
0.004923
0.004904
0.004940
0.004982
0.004936
0.004883
0.004799
0.004832
0.004831
0.004788
0.004769
0.004721
0.004736
0.004709
0.004739
0.004727
0.004689
0.004724
0.004783
0.004776
0.004847
0.004820
0.004823
0.004856
0.004900
0.004903
0.004898
0.004890
0.004848
0.004868
0.004852
0.004875
0.004882
0.004913
0.004941
0.004958
0.004867
0.004910
0.004862
0.004860
0.004855
0.004881
0.004885
0.004910
0.004919
0.004918
0.004878
0.004859
0.004848
0.004827
0.004771
0.004786
0.004843
0.004889
0.004858
0.004807
0.004817
0.004922
0.004924
0.004975
0.004951
0.004997
0.004988
0.005036
0.004991
0.004938
0.004935
0.004919
0.004910
0.004854
0.004851
0.004829
0.004853
0.004853
0.004766
0.004830
0.004918
0.004910
0.004906
0.004951
0.004974
0.004968
0.004905
0.004905
0.004885
0.004904
0.004863
0.004909
0.004985
0.005019
0.004997
0.004972
0.004950
0.004953
0.004971
0.004963
0.004963
0.004969
0.004970
0.004986
0.005010
0.005053
0.005118
0.005197
0.005240
0.005237
0.005340
0.005361
0.005398
0.005414
0.005497
0.005462
0.005604
0.005503
0.005451
0.005528
0.005487
0.005537
0.005436
0.005418
0.005415
0.005387
0.005418
0.005498
0.005334
0.005303
0.005351
0.005398
0.005296
0.005262
0.005303
0.005423
0.005363
0.005468
0.005353
0.005242
0.005250
0.005264
0.005190
0.005207
0.005147
0.005144
0.005235
0.005203
0.005186
0.005234
0.005227
0.005169
0.005132
0.005137
0.005169
0.005185
0.005248
0.005190
0.005122
0.005056
0.005045
0.005024
0.005043
0.005086
0.005096
0.005086
0.005051
0.005066
0.005087
0.005037
0.005028
0.005044
0.004975
0.004998
0.004984
0.004967
0.004979
0.004961
0.004975
0.004947
0.004950
0.004951
0.004939
0.004943
0.004935
0.004929
0.004866
0.004901
0.004925
0.005067
0.005137
0.005092
0.005075
0.004959
0.004993
0.004987
0.005006
0.004999
0.004968
0.004963
0.004922
0.004911
0.004889
0.004851
0.004916
0.004905
0.004976
0.005007
0.004982
0.005023
0.005068
0.005028
0.005092
0.005071
0.005087
0.005111
0.005092
0.005049
0.005078
0.005021
0.005023
0.004943
0.005003
0.004989
0.004991
0.005132
0.005150
0.005202
0.005172
0.005123
0.005087
0.005147
0.005230
0.005309
0.005294
0.005362
0.005330
0.005326
0.005278
0.005320
0.005337
0.005269
0.005390
0.005313
0.005206
0.005451
0.005642
0.005690
0.005646
0.005570
0.005581
0.005573
0.005580
0.005463
0.005495
0.005560
0.005559
0.005587
0.005529
0.005563
0.005525
0.005568
0.005581
0.005597
0.005563
0.005595
0.005642
0.005694
0.005635
0.005582
0.005572
0.005613
0.005504
0.005554
0.005492
0.005563
0.005726
0.005689
0.005694
0.005709
0.005615
0.005555
0.005600
0.005574
0.005643
0.005643
0.005641
0.005549
0.005655
0.005625
0.005604
0.005600
0.005603
0.005655
0.005639
0.005651
0.005589
0.005472
0.005458
0.005450
0.005474
0.005357
0.005412
0.005440
0.005397
0.005507
0.005476
0.005489
0.005405
0.005424
0.005490
0.005470
0.005352
0.005371
0.005266
0.005258
0.005216
0.005134
0.005160
0.005208
0.005143
0.005196
0.005230
0.005321
0.005362
0.005478
0.005515
0.005523
0.005467
0.005459
0.005468
0.005437
0.005490
0.005516
0.005552
0.005537
0.005579
0.005607
0.005468
0.005451
0.005480
0.005475
0.005410
0.005417
0.005506
0.005485
0.005441
0.005486
0.005475
0.005505
0.005515
0.005550
0.005540
0.005584
0.005611
0.005644
0.005771
0.005735
0.005786
0.005799
0.005785
0.005752
0.005704
0.005729
0.005764
0.005968
0.005991
0.005933
0.005937
0.005938
0.006044
0.006040
0.006053
0.006102
0.006054
0.006043
0.006075
0.006062
0.006029
0.006040
0.006016
0.005978
0.006022
0.006028
0.006015
0.006036
0.006010
0.006018
0.006060
0.006016
0.006043
0.006012
0.006023
0.006031
0.005994
0.005979
0.005910
0.005704
0.005668
0.005672
0.005684
0.005677
0.005758
0.005735
0.005768
0.005689
0.005741
0.005678
0.005706
0.005691
0.005798
0.005754
0.005646
0.005677
0.005748
0.005802
0.005836
0.005802
0.005818
0.005781
0.005827
0.005834
0.005799
0.005818
0.005797
0.005778
0.005806
0.005816
0.005801
0.005780
0.005793
0.005866
0.005863
0.005824
0.005868
0.005764
0.005828
0.005800
0.005873
0.005802
0.005808
0.005781
0.005794
0.005872
0.005840
0.005803
0.005808
0.005904
0.005849
0.005893
0.005952
0.005807
0.005763
0.005718
0.005800
0.005937
0.006036
0.006038
0.006073
0.006119
0.006087
0.006154
0.006030
0.006102
0.006225
0.006221
0.006174
0.006060
0.006029
0.006032
0.005974
0.005982
0.005989
0.005908
0.005911
0.005845
0.005877
0.005889
0.005776
0.006021
0.006201
0.006186
0.006154
0.006276
0.006198
0.006199
0.006124
0.006089
0.006088
0.006111
0.006297
0.006262
0.006082
0.006150
0.006220
0.006383
0.006521
0.006640
0.006480
0.006454
0.006469
0.006621
0.006460
0.006339
0.006220
0.006215
0.006244
0.006266
0.006367
0.006127
0.005950
0.005774
0.005675
0.005677
0.005623
0.005778
0.005678
0.005717
0.005686
0.005721
0.005681
0.005629
0.005572
0.005623
0.005621
0.005632
0.005619
0.005582
0.005632
0.005486
0.005473
0.005393
0.005347
0.005353
0.005416
0.005381
0.005334
0.005369
0.005333
0.005341
0.005379
0.005453
0.005443
0.005462
0.005463
0.005347
0.005288
0.005272
0.005281
0.005265
0.005312
0.005353
0.005224
0.005189
0.005191
0.005147
0.005146
0.005166
0.005140
0.005162
0.005083
0.005225
0.005213
0.005163
0.005141
0.005168
0.005165
0.005203
0.005197
0.005174
0.005219
0.005218
0.005271
0.005169
0.005211
0.005266
0.005238
0.005201
0.005203
0.005209
0.005101
0.005034
0.005125
0.005269
0.005413
0.005441
0.005575
0.005601
0.005624
0.005607
0.005686
0.005600
0.005709
0.005750
0.005939
0.006098
0.006193
0.006152
0.006173
0.006161
0.006195
0.006143
0.006169
0.006297
0.006248
0.006241
0.006190
0.006136
0.006155
0.006046
0.006073
0.006062
0.006037
0.006080
0.005984
0.006057
0.006033
0.005982
0.006057
0.006179
0.006097
0.006042
0.006185
0.006215
0.006262
0.006263
0.006212
0.006342
0.006431
0.006397
0.006299
0.006101
0.006138
0.006238
0.006249
0.006357
0.006365
0.006322
0.006379
0.006464
0.006470
0.006431
0.006259
0.006160
0.006181
0.006252
0.006333
0.006280
0.006281
0.006322
0.006375
0.006287
0.006359
0.006477
0.006540
0.006468
0.006403
0.006587
0.006637
0.006622
0.006504
0.006692
0.006711
0.006846
0.006732
0.006681
0.006721
0.006495
0.006369
0.006311
0.006338
0.006294
0.006329
0.006360
0.006398
0.006571
0.006626
0.006528
0.006541
0.006620
0.006734
0.006867
0.006765
0.006806
0.006883
0.006828
0.006660
0.006728
0.006866
0.006918
0.006972
0.006937
0.007080
0.007047
0.006837
0.006918
0.006878
0.006838
0.006755
0.006850
0.006945
0.006905
0.006851
0.006732
0.006812
0.006950
0.006882
0.007031
0.007109
0.007018
0.007118
0.007075
0.007151
0.007257
0.007375
0.007263
0.007193
0.007267
0.007398
0.007630
0.007487
0.007555
0.007529
0.007493
0.007545
0.007671
0.007394
0.007398
0.007206
0.007231
0.007147
0.007210
0.007192
0.007299
0.007388
0.007554
0.007655
0.007599
0.007668
0.007683
0.007604
0.007415
0.007504
0.007520
0.007500
0.007763
0.007790
0.007959
0.007961
0.007983
0.008128
0.007964
0.007804
0.007995
0.007625
0.007546
0.007518
0.007405
0.007356
0.007369
0.007388
0.007337
0.007209
0.007223
0.007263
0.007209
0.007205
0.007131
0.007112
0.006990
0.006876
0.006823
0.006819
0.006806
0.006816
0.006731
0.006607
0.006515
0.006599
0.006573
0.006567
0.006649
0.006506
0.006577
0.006653
0.006644
0.006558
0.006562
0.006590
0.006662
0.006738
0.006658
0.006839
0.006780
0.006750
0.006689
0.006739
0.006798
0.006825
0.006821
0.006865
0.006973
0.006986
0.006866
0.006924
0.007001
0.007003
0.007132
0.007160
0.007267
0.007087
0.006999
0.007078
0.006941
0.007139
0.007418
0.007332
0.007382
0.007471
0.007350
0.007417
0.007291
0.007251
0.007155
0.007066
0.006725
0.007016
0.007151
0.007402
0.007480
0.007366
0.007566
0.007548
0.007458
0.007598
0.007095
0.007142
0.007077
0.006781
0.006796
0.006926
0.007032
0.006844
0.006807
0.006851
0.006825
0.006561
0.006474
0.006417
0.006404
0.006459
0.006439
0.006535
0.006577
0.006433
0.006578
0.006437
0.006525
0.006616
0.006722
0.006684
0.006579
0.006595
0.006669
0.006633
0.006774
0.006579
0.006777
0.006852
0.007066
0.007156
0.007222
0.007090
0.007123
0.007260
0.007058
0.007136
0.007127
0.007289
0.007291
0.007110
0.007126
0.007026
0.007121
0.007241
0.007217
0.007260
0.007374
0.007374
0.007442
0.007374
0.007438
0.007551
0.007543
0.007604
0.007594
0.007740
0.007684
0.007568
0.007655
0.007550
0.007563
0.007657
0.007671
0.007713
0.007746
0.007834
0.007757
0.007746
0.007723
0.007664
0.007628
0.007640
0.007604
0.007532
0.007551
0.007582
0.007582
0.007562
0.007646
0.007678
0.007638
0.007656
0.007720
0.007713
0.007722
0.007716
0.007709
0.007665
0.007640
0.007625
0.007652
0.007606
0.007440
0.007479
0.007532
0.007505
0.007606
0.007545
0.007636
0.007646
0.007582
0.007623
0.007549
0.007591
0.007582
0.007476
0.007505
0.007420
0.007539
0.007468
0.007509
0.007547
0.007622
0.007565
0.007555
0.007680
0.007688
0.007700