ประวัติ ศาสตร์ รูปีเนปาล / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /TZS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 23.9404 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 รูปีเนปาล = 15.0632 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / NPR

Date NPR/TZS
17.0836
17.2197
17.2041
17.3920
17.3539
17.3624
17.1658
17.1781
17.1331
16.8610
17.0823
17.0600
17.2509
17.4732
17.4534
17.4848
17.2022
17.3806
17.6522
17.4798
17.4032
17.7059
17.9886
17.8081
17.6723
17.4658
17.3826
17.3071
17.1911
17.0638
17.3354
17.1125
17.0105
17.2028
17.3134
17.2574
17.3057
17.3301
17.4894
17.4975
17.3139
17.2925
17.2773
17.4885
17.5272
17.7997
17.7539
17.9466
18.6112
17.6065
17.8723
18.5073
18.7846
18.8535
19.2189
19.1332
19.4326
18.7549
19.2489
19.7114
19.8096
19.6504
19.8664
19.8559
19.7813
19.6755
19.3719
19.5847
19.3787
19.4604
19.0559
18.7847
18.6282
18.6375
18.7266
18.4035
18.6194
18.4294
18.1691
18.0678
18.1100
17.8750
17.6469
17.3258
19.1776
19.4827
19.6474
19.7205
19.7058
19.9876
20.2728
20.2593
20.2428
20.2877
20.4197
20.4389
20.3440
20.2870
20.2512
20.1890
20.2014
20.1558
20.1590
20.1493
20.0538
19.9436
19.8760
19.8009
19.6508
19.4953
19.6776
19.5714
19.5577
19.4911
19.3802
19.3957
19.4140
19.4317
19.3206
19.3587
19.2922
19.1543
19.1881
19.2551
19.2248
19.2317
19.1985
19.1351
19.1143
19.1744
18.9219
18.9637
18.9068
18.8899
18.9061
18.8961
18.7700
18.8099
18.7802
18.7238
18.7570
18.8144
18.7758
18.8010
18.7764
18.8803
18.8486
18.8365
18.8160
18.8765
18.9317
18.9314
18.8412
18.8741
18.7567
18.6466
18.7334
18.5513
18.4516
18.5018
18.3297
18.2197
18.0044
17.9585
17.9019
17.8305
17.8912
18.0010
17.9757
17.9879
17.9180
17.8134
17.7950
17.5916
17.6228
17.6284
17.6322
17.8972
17.9045
17.8368
17.6975
17.6064
17.6062
17.6495
17.6742
17.8263
17.8397
17.8148
17.9306
17.7493
17.5930
17.6679
17.6868
17.7135
17.8173
17.8762
18.3058
18.3069
18.2506
18.2197
18.2550
18.3401
18.3292
18.4550
18.2699
18.2404
18.3617
18.4714
18.6153
18.6702
18.6474
18.7594
18.7682
18.7503
18.7340
18.7416
19.0100
18.9643
19.0463
18.9324
18.8186
19.1719
19.3856
19.1617
19.3702
19.3332
19.3666
19.3648
19.4057
19.3335
19.1643
18.9412
18.9719
19.0884
19.1634
19.3069
19.3088
19.4219
19.2170
19.1668
19.0925
19.0667
19.3374
19.5980
19.6758
19.6850
19.8441
19.8024
19.5206
19.5398
19.5282
19.4919
19.4684
19.3659
19.4420
19.4927
19.5376
19.5510
19.7911
19.9094
19.9856
19.9091
19.8325
19.7715
19.6118
19.3941
19.4706
19.3616
19.7403
19.9520
20.0522
20.0227
19.8497
19.7165
20.0404
19.9752
19.9058
19.9020
19.9087
19.7930
19.7585
19.8496
19.7167
19.5875
19.7090
19.6105
19.6016
19.5718
19.5071
19.6067
19.4599
19.5892
19.7789
19.7796
19.7933
19.7007
19.7818
19.7820
19.8091
19.7671
19.5575
19.4170
19.4195
19.4027
19.4339
19.4067
19.2801
19.4205
19.1836
19.0483
19.0037
19.1675
19.1517
19.0594
19.0389
19.0883
19.1287
19.0036
18.8869
19.0272
18.9789
19.1057
18.9619
19.4158
19.4606
19.8856
20.1080
20.2693
20.2527
20.2479
20.1973
20.3160
20.3717
20.0042
20.1278
20.1737
20.2404
20.2199
20.0294
20.0575
20.0758
20.1213
20.3638
20.3536
20.3011
20.1938
20.2277
20.2980
20.2607
20.0839
20.1305
20.1293
19.9835
20.1346
20.1614
20.4620
20.8749
20.8552
21.0032
20.9660
20.7406
20.7557
20.5698
20.6302
20.7536
20.6291
20.6141
20.3982
20.7759
20.6370
20.7658
20.8536
20.7761
20.8694
21.2925
21.3750
20.9774
20.6970
20.6989
20.4567
20.4269
20.1959
20.3329
20.3430
20.2687
20.7122
20.5926
20.5729
20.1685
20.1620
20.4007
20.2888
20.0637
19.6419
19.5874
19.4809
19.5006
19.3590
19.3003
19.5955
19.6682
19.6987
19.6822
20.1118
20.3501
20.4344
20.4186
20.7176
20.7548
20.7063
20.7740
20.6912
20.6874
20.9094
20.9212
21.0836
21.2095
21.1637
20.9553
21.1205
21.2363
21.4987
21.4705
21.6676
21.8065
21.6642
21.7780
21.7335
21.6795
21.6231
21.7412
21.9291
21.9612
21.9463
22.1401
21.9855
22.0793
22.0630
22.0161
21.9440
21.8212
21.7269
21.7868
21.7004
21.4932
21.4933
21.7202
21.6934
21.6317
21.6693
21.4556
21.4708
21.4749
21.8597
21.7830
21.8487
21.9716
21.8361
21.7925
21.9078
21.8232
21.7400
21.7598
21.6778
21.5520
21.7065
21.6515
21.5390
21.6720
21.6420
21.6877
21.7879
21.6276
21.7362
21.6212
21.6437
21.6459
21.5273
21.4886
21.2430
20.5010
20.3751
20.3807
20.4305
20.4019
20.6983
20.5969
20.9761
20.3958
20.2592
19.9228
19.9991
19.9345
20.3291
20.2031
19.8051
19.9375
20.1715
20.4026
20.5283
20.3982
20.4365
20.3149
20.4640
20.4748
20.3625
20.4514
20.4177
20.3258
20.4383
20.4536
20.4286
20.3694
20.4147
20.4160
20.2509
20.2076
20.1356
20.2310
20.4791
20.2511
20.3019
20.2259
20.4260
20.4639
20.4477
20.5803
20.4136
20.4353
20.4748
20.3990
20.4414
20.1765
20.1730
19.8910
19.8654
19.9485
20.0265
20.0652
20.3782
20.3333
20.5024
20.4529
20.2347
20.2232
20.2576
20.2462
20.2201
20.3085
20.2057
20.2224
20.6965
20.7249
21.1217
20.9911
20.8119
20.4541
20.5658
20.4695
20.2315
20.1742
20.0781
20.2561
20.6144
20.7382
20.2617
21.1434
21.4523
19.9806
21.6191
22.2341
21.5543
21.1998
20.6069
20.0905
19.8654
19.3826
19.6928
19.3990
19.0076
18.5357
18.6088
18.4548
18.5544
18.4076
18.2443
18.3004
18.4116
18.4233
18.4554
17.8908
18.4398
17.9901
17.4702
17.0070
16.9000
16.7655
17.1486
17.6397
17.5403
17.4932
17.4112
17.2455
17.2452
17.3791
17.1537
17.2107
17.0878
17.0771
17.1857
17.0984
17.2072
17.0909
17.1390
17.0805
16.9239
16.9877
17.2337
17.2218
17.2197
17.3654
17.1907
17.4631
17.5865
17.7687
17.5582
17.6595
17.5621
17.1714
17.0855
16.9192
16.9009
16.9023
16.9739
17.0516
16.8598
16.6940
16.6054
16.3562
16.3111
16.3998
16.2012
16.1956
16.0161
16.3242
16.4232
15.8953
16.0885
15.9564
16.2201
16.3219
16.1482
16.0286
16.1429
15.9905
16.2654
16.2808
16.3128
16.3521
16.2977
16.0920
16.1116
15.9818
15.5303
15.2953
15.7699
16.1716
16.6016
16.6311
17.0664
17.0133
16.8792
16.6989
17.2690
17.1548
17.8076
17.7254
18.0235
18.3379
18.5561
18.5953
18.8129
18.6706
18.8071
18.6097
18.5065
18.6330
18.6267
18.7466
18.6429
18.4611
18.9326
18.6727
18.7638
18.8391
18.6806
18.6611
18.3168
18.0474
18.0617
17.9421
18.2589
18.3515
18.2720
18.0408
18.1176
18.0776
18.3287
18.3828
18.4368
18.6164
18.8208
18.6733
18.3658
18.0318
17.7416
17.7185
17.6733
17.7365
17.7631
17.6794
17.7505
17.8398
17.9112
17.8927
17.8453
17.4506
17.6929
17.7598
17.7712
17.8510
18.1700
18.3974
18.6385
18.8377
18.9560
19.1401
19.2901
19.6111
19.3920
19.8554
19.9089
19.9690
19.7970
20.2613
20.1963
20.2910
20.1606
19.7720
19.2150
18.7970
18.6221
18.7713
18.9092
19.3209
20.2604
20.5066
20.9190
22.4508
23.0478
22.3139
22.3800
22.1007
21.9597
21.3961
21.5190
21.4173
21.6487
22.0238
22.0376
22.2014
22.4614
22.1579
22.5781
22.0318
21.6801
22.3457
22.8193
22.3804
22.0648
21.7484
21.7988
21.2290
21.1477
21.0662
21.1009
21.4041
21.3245
21.1924
21.2824
21.3221
21.1778
21.1956
21.4145
21.3384
21.3836
21.2697
21.1562
21.0755
21.0651
21.2291
20.8152
20.8732
21.1944
20.5207
20.3840
20.6173
20.9243
21.2061
21.2337
21.4711
21.1649
21.4072
21.2648
21.5380
21.3659
21.0199
21.3767
21.2166
21.0137
21.0597
21.0409
21.0143
20.9707
21.1427
21.1094
20.7361
20.5643
20.7402
20.6290
20.4531
20.3911
20.1751
20.0155
19.4384
20.4019
19.9243
19.9364
19.7334
19.4926
19.2363
19.1303
19.2258
19.3279
19.0357
19.0053
18.8927
18.9845
18.7617
18.8054
18.6185
18.8363
18.9066
18.8228
18.7703
18.5856
18.4780
18.5479
18.7250
18.6007
18.5619
18.7198
18.5087
18.5091
18.4011
18.3392
18.4021
17.9473
17.9825
17.8005
17.7387
17.7975
17.7503
17.9883
17.8051
18.0557
18.1128
18.1790
18.4439
18.1470
17.8111
17.7007
17.8044
17.7800
17.9247
18.0411
18.1904
18.1689
17.8790
17.7717
17.7417
17.8359
17.6714
17.7616
17.7286
17.2562
17.3942
17.1642
17.1083
17.1311
17.8085
17.7371
17.8858
17.7015
18.5822
18.5412
18.2017
17.9726
17.9135
18.2601
17.7726
17.4285
17.0984
16.6547
16.8228
17.0146
17.1336
17.1253
16.7023
16.9013
16.0832
16.0210
16.3592
15.9764
16.3506
16.3211
16.6873
16.6238
16.8404
16.7574
16.9399
16.8504
16.6920
16.8147
16.8333
16.8153
16.7147
17.2775
17.3563
17.1120
17.4539
17.6868
18.0227
17.9619
18.4274
18.3607
17.7176
18.4352
17.6889
17.5856
17.3444
17.2556
17.4638
17.1364
17.1838
17.4125
17.4432
17.2608
17.1880
17.5070
17.1271
16.7216
17.0673
17.4544
17.5012
17.3517
16.8582
16.9571
17.1098
17.3174
16.7064
17.0726
18.4137
18.6808
18.4245
18.6047
18.6354
18.8543
18.9268
18.9526
19.0953
18.9923
18.6818
19.0096
19.0103
18.8008
18.5485
18.4773
18.6725
18.7733
18.7636
18.7865
18.8503
18.7618
18.7463
18.8802
18.6443
18.2206
17.8160
17.6659
17.7302
17.9495
17.6860
17.7755
17.9475
18.3141
18.4415
18.4947
18.5383
18.4627
18.1628
18.1479
18.0825
18.0159
18.1762
18.2483
17.9283
18.1114
17.9787
17.8697
17.7889
17.6668
17.4778
17.2105
16.8724
17.7240
17.3366
18.3069
18.4253
18.1748
17.9648
17.8472
17.7066
17.6311
17.6899
17.4087
17.2190
17.2963
17.3571
17.3310
17.3691
17.3543