ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 23.5891 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 4.0384 นิวกวานซาแองโกลา

ประวัติราคา AON / NTD

Date NTD/AON
13.5990
13.5690
13.7577
13.8728
13.9613
14.1106
14.2247
14.3186
14.3301
14.3874
14.4474
14.4496
14.4818
14.4157
14.4815
14.6014
14.6449
14.5132
14.4550
14.0420
13.7393
13.6165
13.7453
13.7863
16.0007
16.5047
16.8657
17.6982
18.2343
18.9219
18.7544
19.0090
19.1116
19.4626
19.8614
19.9158
20.3665
20.3145
20.1157
20.3708
21.0546
21.0504
21.4958
21.4488
21.4429
21.4191
21.3458
21.3571
21.4757
21.6752
22.1780
22.5952
22.9422
22.8702
22.7651
22.9256
22.9372
22.8719
22.8080
22.8689
22.9536
23.1230
23.2209
22.9833
23.1864
23.1609
23.3029
23.2303
23.2830
23.5891
23.4181
23.5624
23.1258
22.0687
22.0954
21.8727
21.7145
22.1500
22.8423
23.3753
23.3107
23.3151
23.4059
23.4498
23.4787
23.4600
23.2975
23.2905
23.2242
23.4309
23.1393
22.9269
22.9277
23.3585
23.2583
23.3010
22.9541
22.5046
22.5029
21.9311
21.5347
21.3390
20.7991
21.2068
20.3096
20.0381
20.0369
19.8236
19.6291
19.1423
19.3479
19.4748
19.8631
19.6252
20.3206
20.2208
19.7169
19.3950
19.2695
18.6092
18.4584
18.6831
18.8588
18.8431
18.6284
17.9852
17.7224
17.1480
16.4765
16.4040
16.4552
16.1790
16.4872
16.4827
16.3788
16.4814
16.3303
16.1879
16.0266
16.0520
15.6273
15.5259
15.6201
16.1020
15.5713
15.1480
15.1576
16.3293
16.0536
14.7043
13.0603
12.3385
11.9921
11.8578
11.8312
11.7204
11.5400
11.5241
11.5481
11.4073
11.1144
11.1795
11.1624
11.1352
11.0333
10.9829
10.9774
10.7577
10.7143
10.5041
10.4541
10.3880
10.4365
10.5112
10.3595
10.3484
10.3087
10.3031
10.3216
10.2855
10.2515
10.1782
10.1895
10.2019
10.1889
10.1479
10.1388
10.0920
10.0410
10.0473
10.0366
10.0847
10.0087
10.0025
10.0169
10.1118
10.0642
10.0416
10.0471
10.0133
9.9090
9.8233
9.7735
9.7137
9.6460
9.4320
9.2572
9.1741
8.7319
8.7315
8.7089
8.5442
8.4766
8.3349
8.2747
8.3473
8.2094
8.1118
8.0637
8.0121
8.0211
8.0113
7.8757
7.8014
7.7257
7.7184
7.3720
7.3725
7.3727
7.3716
7.3438
7.3501
7.3750
7.3471
7.2809
7.1768
7.1677
7.0536
6.9727
6.9247
6.1489
5.6135
5.5910
5.5475
5.5325
5.5277
5.5324
5.5314
5.5239
5.4937
5.4849
5.5026
5.4562
5.4548
5.4937
5.5082
5.5243
5.5179
5.5123
5.4715
5.4751
5.4875
5.4877
5.4721
5.4651
5.4246
5.4418
5.4736
5.4591
5.4958
5.5272
5.4959
5.5238
5.5179
5.4931
5.4925
5.4881
5.4623
5.4196
5.4617
5.4978
5.4404
5.3521
5.3642
5.3952
5.3803
5.3464
5.3646
5.2582
5.2719
5.2342
5.1686
5.1160
5.1461
5.1756
5.2130
5.1740
5.2147
5.1977
5.1811
5.2678
5.2486
5.2331
5.2113
5.2721
5.2785
5.2720
5.2814
5.2265
5.2763
5.2186
5.2123
5.2880
5.2641
5.2523
5.1480
5.1761
5.1426
5.1485
5.1362
5.1362
5.0814
5.1034
5.0648
5.0785
5.1146
5.1374
5.1253
5.0323
5.0221
4.9755
4.9167
4.9031
4.8546
4.8415
4.7783
4.7655
4.7082
4.7066
4.6378
4.6464
4.6313
4.0634
4.1170
4.1259
4.1502
4.1171
4.1060
4.1408
4.1548
4.1173