ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 65.3337 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 0.0600 ฮาร์ดเลฟบัลแกเรีย
| Date | NTD/BGL |
|---|---|
| 62.8488 | |
| 63.6261 | |
| 62.6842 | |
| 62.5790 | |
| 64.6665 | |
| 64.3024 | |
| 65.0614 | |
| 63.9664 | |
| 63.8639 | |
| 63.3250 | |
| 63.8138 | |
| 64.4296 | |
| 64.5216 | |
| 62.8044 | |
| 62.3812 | |
| 62.3780 | |
| 62.9478 | |
| 62.1622 | |
| 62.3773 | |
| 62.0029 | |
| 63.1228 | |
| 62.3282 | |
| 62.8856 | |
| 61.2494 | |
| 62.1507 | |
| 62.6539 | |
| 63.5991 | |
| 62.0995 | |
| 62.0826 | |
| 61.9507 | |
| 61.3936 | |
| 62.7975 | |
| 62.4426 | |
| 62.5198 | |
| 62.4987 | |
| 62.7332 | |
| 62.3477 | |
| 62.1311 | |
| 62.3511 | |
| 62.4618 | |
| 62.4110 | |
| 62.5287 | |
| 61.5588 | |
| 60.7037 | |
| 60.6423 | |
| 60.4433 | |
| 60.1938 | |
| 60.2671 | |
| 60.2979 | |
| 60.2897 | |
| 59.9914 | |
| 59.8940 | |
| 59.4645 | |
| 59.7229 | |
| 59.6451 | |
| 59.6854 | |
| 59.7648 | |
| 58.9384 | |
| 59.0475 | |
| 58.8850 | |
| 58.8333 | |
| 59.1805 | |
| 58.7674 | |
| 58.7916 | |
| 58.2733 | |
| 57.9224 | |
| 58.1502 | |
| 57.4318 | |
| 57.2998 | |
| 57.9995 | |
| 57.6673 | |
| 58.1910 | |
| 57.7874 | |
| 57.7149 | |
| 58.4325 | |
| 58.0218 | |
| 57.7448 | |
| 58.4452 | |
| 58.3278 | |
| 57.7015 | |
| 57.5009 | |
| 57.8963 | |
| 57.7538 | |
| 57.6165 | |
| 58.1348 | |
| 57.5063 | |
| 56.6651 | |
| 56.8210 | |
| 56.8388 | |
| 57.1232 | |
| 56.9954 | |
| 57.0841 | |
| 57.7198 | |
| 57.9619 | |
| 57.6184 | |
| 58.8539 | |
| 57.8495 | |
| 57.7639 | |
| 57.8020 | |
| 57.7171 | |
| 57.5886 | |
| 57.4238 | |
| 56.2717 | |
| 56.2727 | |
| 55.8078 | |
| 56.2650 | |
| 56.0255 | |
| 56.4656 | |
| 56.7632 | |
| 56.6866 | |
| 58.0864 | |
| 58.5243 | |
| 58.4941 | |
| 58.9145 | |
| 58.7464 | |
| 58.4298 | |
| 58.2048 | |
| 58.7301 | |
| 59.7027 | |
| 60.0785 | |
| 60.3632 | |
| 60.0071 | |
| 60.0129 | |
| 0.0600 | |
| 59.5411 | |
| 60.1547 | |
| 58.5508 | |
| 59.9088 | |
| 58.2377 | |
| 57.0539 | |
| 58.6936 | |
| 59.1670 | |
| 60.1562 | |
| 59.4331 | |
| 58.4759 | |
| 58.9201 | |
| 59.0111 | |
| 58.7969 | |
| 58.1267 | |
| 58.0964 | |
| 58.5339 | |
| 58.0399 | |
| 57.9432 | |
| 58.0558 | |
| 58.1694 | |
| 57.9107 | |
| 58.2570 | |
| 57.6610 | |
| 57.6986 | |
| 57.3973 | |
| 58.0325 | |
| 57.5878 | |
| 57.7617 | |
| 57.1952 | |
| 57.4545 | |
| 56.7206 | |
| 57.2070 | |
| 56.0082 | |
| 56.2025 | |
| 55.4608 | |
| 55.2633 | |
| 56.5154 | |
| 56.1342 | |
| 55.8646 | |
| 55.9396 | |
| 55.6783 | |
| 55.4101 | |
| 55.2326 | |
| 55.0736 | |
| 55.5012 | |
| 55.4935 | |
| 55.7184 | |
| 55.7759 | |
| 56.4238 | |
| 56.8759 | |
| 56.3717 | |
| 56.0718 | |
| 56.2742 | |
| 56.4802 | |
| 56.0042 | |
| 56.0035 | |
| 56.2859 | |
| 55.7922 | |
| 56.0167 | |
| 55.6734 | |
| 56.1210 | |
| 55.5810 | |
| 55.5407 | |
| 55.9090 | |
| 55.2547 | |
| 55.3611 | |
| 55.9020 | |
| 55.5401 | |
| 55.8967 | |
| 55.4948 | |
| 56.1281 | |
| 55.8478 | |
| 55.3682 | |
| 56.2631 | |
| 55.8884 | |
| 55.4935 | |
| 55.1138 | |
| 54.7120 | |
| 55.1176 | |
| 55.2342 | |
| 54.1136 | |
| 54.3352 | |
| 54.8078 | |
| 55.0188 | |
| 54.8161 | |
| 55.6147 | |
| 55.6416 | |
| 55.2897 | |
| 54.6988 | |
| 54.4437 | |
| 54.6351 | |
| 54.6578 | |
| 54.8955 | |
| 54.9646 | |
| 55.7407 | |
| 55.6338 | |
| 55.9998 | |
| 56.2401 | |
| 55.4953 | |
| 54.7756 | |
| 54.7850 | |
| 55.3607 | |
| 54.6297 | |
| 54.0523 | |
| 54.5370 | |
| 54.4654 | |
| 54.1535 | |
| 54.4381 | |
| 54.3132 | |
| 54.2131 | |
| 54.3640 | |
| 54.3518 | |
| 53.5364 | |
| 54.0518 | |
| 54.5824 | |
| 53.2965 | |
| 55.2638 | |
| 55.1518 | |
| 55.1741 | |
| 55.2836 | |
| 55.2928 | |
| 54.9598 | |
| 54.5354 | |
| 55.0808 | |
| 55.5210 | |
| 55.0620 | |
| 54.5791 | |
| 54.8999 | |
| 54.5464 | |
| 54.3741 | |
| 54.3795 | |
| 54.3788 | |
| 54.8798 | |
| 54.8083 | |
| 54.7901 | |
| 54.5178 | |
| 54.9783 | |
| 55.3407 | |
| 55.7890 | |
| 56.2624 | |
| 56.1364 | |
| 56.2600 | |
| 57.6372 | |
| 57.4143 | |
| 57.8501 | |
| 58.0615 | |
| 58.0209 | |
| 58.3294 | |
| 59.2923 | |
| 59.1800 | |
| 59.3180 | |
| 60.2498 | |
| 60.6448 | |
| 60.4760 | |
| 60.3201 | |
| 59.7481 | |
| 59.5098 | |
| 59.3421 | |
| 59.5095 | |
| 60.3989 | |
| 60.0255 | |
| 59.1820 | |
| 58.7716 | |
| 58.3323 | |
| 57.9518 | |
| 58.4284 | |
| 58.2495 | |
| 57.8349 | |
| 58.1981 | |
| 58.4739 | |
| 58.2095 | |
| 57.1474 | |
| 57.8417 | |
| 57.4776 | |
| 56.7308 | |
| 56.9533 | |
| 57.1158 | |
| 56.9605 | |
| 56.5632 | |
| 56.7778 | |
| 56.4544 | |
| 56.3175 | |
| 56.5906 | |
| 55.8010 | |
| 56.6640 | |
| 55.8624 | |
| 55.5387 | |
| 56.6463 | |
| 56.7628 | |
| 55.8650 | |
| 55.1615 | |
| 27.7257 | |
| 27.5529 | |
| 27.2944 | |
| 26.6874 | |
| 26.8997 | |
| 26.4022 | |
| 27.1073 | |
| 26.5057 | |
| 26.3690 | |
| 26.3358 | |
| 26.5726 | |
| 26.9670 | |
| 26.7992 | |
| 26.4891 | |
| 26.6959 | |
| 27.0134 | |
| 26.7472 | |
| 26.8166 | |
| 27.1276 | |
| 26.7070 | |
| 26.3686 | |
| 26.1641 | |
| 26.4914 | |
| 26.9273 | |
| 27.0679 | |
| 26.8475 | |
| 27.2813 | |
| 27.3428 | |
| 27.2090 | |
| 27.3887 | |
| 27.1011 | |
| 27.9040 | |
| 28.1796 | |
| 28.0792 | |
| 27.5452 |