History of daily rates NTD /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 65.3337 Bulgarian hard lev
the minimum on
1 New Taiwan dollar = 0.0600 Bulgarian hard lev
Price history of BGL / NTD
| Date | NTD/BGL |
| | 62.8488 |
| | 63.6261 |
| | 62.6842 |
| | 62.5790 |
| | 64.6665 |
| | 64.3024 |
| | 65.0614 |
| | 63.9664 |
| | 63.8639 |
| | 63.3250 |
| | 63.8138 |
| | 64.4296 |
| | 64.5216 |
| | 62.8044 |
| | 62.3812 |
| | 62.3780 |
| | 62.9478 |
| | 62.1622 |
| | 62.3773 |
| | 62.0029 |
| | 63.1228 |
| | 62.3282 |
| | 62.8856 |
| | 61.2494 |
| | 62.1507 |
| | 62.6539 |
| | 63.5991 |
| | 62.0995 |
| | 62.0826 |
| | 61.9507 |
| | 61.3936 |
| | 62.7975 |
| | 62.4426 |
| | 62.5198 |
| | 62.4987 |
| | 62.7332 |
| | 62.3477 |
| | 62.1311 |
| | 62.3511 |
| | 62.4618 |
| | 62.4110 |
| | 62.5287 |
| | 61.5588 |
| | 60.7037 |
| | 60.6423 |
| | 60.4433 |
| | 60.1938 |
| | 60.2671 |
| | 60.2979 |
| | 60.2897 |
| | 59.9914 |
| | 59.8940 |
| | 59.4645 |
| | 59.7229 |
| | 59.6451 |
| | 59.6854 |
| | 59.7648 |
| | 58.9384 |
| | 59.0475 |
| | 58.8850 |
| | 58.8333 |
| | 59.1805 |
| | 58.7674 |
| | 58.7916 |
| | 58.2733 |
| | 57.9224 |
| | 58.1502 |
| | 57.4318 |
| | 57.2998 |
| | 57.9995 |
| | 57.6673 |
| | 58.1910 |
| | 57.7874 |
| | 57.7149 |
| | 58.4325 |
| | 58.0218 |
| | 57.7448 |
| | 58.4452 |
| | 58.3278 |
| | 57.7015 |
| | 57.5009 |
| | 57.8963 |
| | 57.7538 |
| | 57.6165 |
| | 58.1348 |
| | 57.5063 |
| | 56.6651 |
| | 56.8210 |
| | 56.8388 |
| | 57.1232 |
| | 56.9954 |
| | 57.0841 |
| | 57.7198 |
| | 57.9619 |
| | 57.6184 |
| | 58.8539 |
| | 57.8495 |
| | 57.7639 |
| | 57.8020 |
| | 57.7171 |
| | 57.5886 |
| | 57.4238 |
| | 56.2717 |
| | 56.2727 |
| | 55.8078 |
| | 56.2650 |
| | 56.0255 |
| | 56.4656 |
| | 56.7632 |
| | 56.6866 |
| | 58.0864 |
| | 58.5243 |
| | 58.4941 |
| | 58.9145 |
| | 58.7464 |
| | 58.4298 |
| | 58.2048 |
| | 58.7301 |
| | 59.7027 |
| | 60.0785 |
| | 60.3632 |
| | 60.0071 |
| | 60.0129 |
| | 0.0600 |
| | 59.5411 |
| | 60.1547 |
| | 58.5508 |
| | 59.9088 |
| | 58.2377 |
| | 57.0539 |
| | 58.6936 |
| | 59.1670 |
| | 60.1562 |
| | 59.4331 |
| | 58.4759 |
| | 58.9201 |
| | 59.0111 |
| | 58.7969 |
| | 58.1267 |
| | 58.0964 |
| | 58.5339 |
| | 58.0399 |
| | 57.9432 |
| | 58.0558 |
| | 58.1694 |
| | 57.9107 |
| | 58.2570 |
| | 57.6610 |
| | 57.6986 |
| | 57.3973 |
| | 58.0325 |
| | 57.5878 |
| | 57.7617 |
| | 57.1952 |
| | 57.4545 |
| | 56.7206 |
| | 57.2070 |
| | 56.0082 |
| | 56.2025 |
| | 55.4608 |
| | 55.2633 |
| | 56.5154 |
| | 56.1342 |
| | 55.8646 |
| | 55.9396 |
| | 55.6783 |
| | 55.4101 |
| | 55.2326 |
| | 55.0736 |
| | 55.5012 |
| | 55.4935 |
| | 55.7184 |
| | 55.7759 |
| | 56.4238 |
| | 56.8759 |
| | 56.3717 |
| | 56.0718 |
| | 56.2742 |
| | 56.4802 |
| | 56.0042 |
| | 56.0035 |
| | 56.2859 |
| | 55.7922 |
| | 56.0167 |
| | 55.6734 |
| | 56.1210 |
| | 55.5810 |
| | 55.5407 |
| | 55.9090 |
| | 55.2547 |
| | 55.3611 |
| | 55.9020 |
| | 55.5401 |
| | 55.8967 |
| | 55.4948 |
| | 56.1281 |
| | 55.8478 |
| | 55.3682 |
| | 56.2631 |
| | 55.8884 |
| | 55.4935 |
| | 55.1138 |
| | 54.7120 |
| | 55.1176 |
| | 55.2342 |
| | 54.1136 |
| | 54.3352 |
| | 54.8078 |
| | 55.0188 |
| | 54.8161 |
| | 55.6147 |
| | 55.6416 |
| | 55.2897 |
| | 54.6988 |
| | 54.4437 |
| | 54.6351 |
| | 54.6578 |
| | 54.8955 |
| | 54.9646 |
| | 55.7407 |
| | 55.6338 |
| | 55.9998 |
| | 56.2401 |
| | 55.4953 |
| | 54.7756 |
| | 54.7850 |
| | 55.3607 |
| | 54.6297 |
| | 54.0523 |
| | 54.5370 |
| | 54.4654 |
| | 54.1535 |
| | 54.4381 |
| | 54.3132 |
| | 54.2131 |
| | 54.3640 |
| | 54.3518 |
| | 53.5364 |
| | 54.0518 |
| | 54.5824 |
| | 53.2965 |
| | 55.2638 |
| | 55.1518 |
| | 55.1741 |
| | 55.2836 |
| | 55.2928 |
| | 54.9598 |
| | 54.5354 |
| | 55.0808 |
| | 55.5210 |
| | 55.0620 |
| | 54.5791 |
| | 54.8999 |
| | 54.5464 |
| | 54.3741 |
| | 54.3795 |
| | 54.3788 |
| | 54.8798 |
| | 54.8083 |
| | 54.7901 |
| | 54.5178 |
| | 54.9783 |
| | 55.3407 |
| | 55.7890 |
| | 56.2624 |
| | 56.1364 |
| | 56.2600 |
| | 57.6372 |
| | 57.4143 |
| | 57.8501 |
| | 58.0615 |
| | 58.0209 |
| | 58.3294 |
| | 59.2923 |
| | 59.1800 |
| | 59.3180 |
| | 60.2498 |
| | 60.6448 |
| | 60.4760 |
| | 60.3201 |
| | 59.7481 |
| | 59.5098 |
| | 59.3421 |
| | 59.5095 |
| | 60.3989 |
| | 60.0255 |
| | 59.1820 |
| | 58.7716 |
| | 58.3323 |
| | 57.9518 |
| | 58.4284 |
| | 58.2495 |
| | 57.8349 |
| | 58.1981 |
| | 58.4739 |
| | 58.2095 |
| | 57.1474 |
| | 57.8417 |
| | 57.4776 |
| | 56.7308 |
| | 56.9533 |
| | 57.1158 |
| | 56.9605 |
| | 56.5632 |
| | 56.7778 |
| | 56.4544 |
| | 56.3175 |
| | 56.5906 |
| | 55.8010 |
| | 56.6640 |
| | 55.8624 |
| | 55.5387 |
| | 56.6463 |
| | 56.7628 |
| | 55.8650 |
| | 55.1615 |
| | 27.7257 |
| | 27.5529 |
| | 27.2944 |
| | 26.6874 |
| | 26.8997 |
| | 26.4022 |
| | 27.1073 |
| | 26.5057 |
| | 26.3690 |
| | 26.3358 |
| | 26.5726 |
| | 26.9670 |
| | 26.7992 |
| | 26.4891 |
| | 26.6959 |
| | 27.0134 |
| | 26.7472 |
| | 26.8166 |
| | 27.1276 |
| | 26.7070 |
| | 26.3686 |
| | 26.1641 |
| | 26.4914 |
| | 26.9273 |
| | 27.0679 |
| | 26.8475 |
| | 27.2813 |
| | 27.3428 |
| | 27.2090 |
| | 27.3887 |
| | 27.1011 |
| | 27.9040 |
| | 28.1796 |
| | 28.0792 |
| | 27.5452 |