ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / เปเซตาสเปน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 5.5576 เปเซตาสเปน
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 4.4467 เปเซตาสเปน
| Date | NTD/ESP |
|---|---|
| 5.3463 | |
| 5.4123 | |
| 5.3327 | |
| 5.3232 | |
| 5.4613 | |
| 5.4705 | |
| 5.5344 | |
| 5.4419 | |
| 5.4334 | |
| 5.3877 | |
| 5.4288 | |
| 5.4811 | |
| 5.4888 | |
| 5.3583 | |
| 5.3066 | |
| 5.3228 | |
| 5.3550 | |
| 5.2885 | |
| 5.3268 | |
| 5.2745 | |
| 5.3695 | |
| 5.3023 | |
| 5.3580 | |
| 5.2927 | |
| 5.2874 | |
| 5.3299 | |
| 5.4102 | |
| 5.2828 | |
| 5.2739 | |
| 5.2700 | |
| 5.2231 | |
| 5.3422 | |
| 5.3119 | |
| 5.2985 | |
| 5.3171 | |
| 5.3229 | |
| 5.3037 | |
| 5.2853 | |
| 5.3040 | |
| 5.3141 | |
| 5.3161 | |
| 5.3198 | |
| 5.2375 | |
| 5.1640 | |
| 5.1591 | |
| 5.1417 | |
| 5.1208 | |
| 5.1295 | |
| 5.1298 | |
| 5.1294 | |
| 5.1031 | |
| 5.0957 | |
| 5.0820 | |
| 5.0811 | |
| 5.0737 | |
| 5.0777 | |
| 5.0845 | |
| 5.0138 | |
| 5.0233 | |
| 5.0098 | |
| 5.0051 | |
| 5.0269 | |
| 4.9996 | |
| 5.0011 | |
| 4.9572 | |
| 4.9274 | |
| 4.9479 | |
| 4.8765 | |
| 4.8750 | |
| 4.9343 | |
| 4.9403 | |
| 4.9503 | |
| 4.9165 | |
| 4.9104 | |
| 4.9643 | |
| 4.9356 | |
| 4.9121 | |
| 4.9721 | |
| 4.9621 | |
| 4.9088 | |
| 4.8997 | |
| 4.9250 | |
| 4.9128 | |
| 4.9013 | |
| 4.9220 | |
| 4.8920 | |
| 4.8206 | |
| 4.8340 | |
| 4.8356 | |
| 4.8591 | |
| 4.8484 | |
| 4.8562 | |
| 4.9103 | |
| 4.9308 | |
| 4.9019 | |
| 5.0063 | |
| 4.9211 | |
| 4.9145 | |
| 4.9188 | |
| 4.9105 | |
| 4.8996 | |
| 4.8848 | |
| 4.7876 | |
| 4.7988 | |
| 4.7481 | |
| 4.7865 | |
| 4.7665 | |
| 4.8034 | |
| 4.8290 | |
| 4.8225 | |
| 4.9415 | |
| 4.9786 | |
| 4.9924 | |
| 5.0122 | |
| 4.9975 | |
| 4.9704 | |
| 4.9513 | |
| 4.9961 | |
| 5.0789 | |
| 5.1111 | |
| 5.1348 | |
| 5.1053 | |
| 5.1053 | |
| 5.1003 | |
| 5.0692 | |
| 5.1171 | |
| 4.9811 | |
| 5.0962 | |
| 4.9545 | |
| 4.8534 | |
| 4.9930 | |
| 5.0338 | |
| 5.1144 | |
| 5.0558 | |
| 4.9750 | |
| 5.0130 | |
| 5.0102 | |
| 5.0021 | |
| 4.9446 | |
| 4.9426 | |
| 4.9796 | |
| 4.9372 | |
| 4.9292 | |
| 4.9386 | |
| 4.9482 | |
| 4.9269 | |
| 4.9562 | |
| 4.9051 | |
| 4.9090 | |
| 4.8834 | |
| 4.9316 | |
| 4.8987 | |
| 4.9139 | |
| 4.8853 | |
| 4.8881 | |
| 4.8254 | |
| 4.8366 | |
| 4.7644 | |
| 4.7817 | |
| 4.7183 | |
| 4.7010 | |
| 4.8079 | |
| 4.7752 | |
| 4.7526 | |
| 4.7585 | |
| 4.7367 | |
| 4.7140 | |
| 4.6986 | |
| 4.6850 | |
| 4.7217 | |
| 4.7257 | |
| 4.7400 | |
| 4.7448 | |
| 4.8057 | |
| 4.8266 | |
| 4.7972 | |
| 4.7701 | |
| 4.7876 | |
| 4.8047 | |
| 4.7644 | |
| 4.7643 | |
| 4.7883 | |
| 4.7660 | |
| 4.7658 | |
| 4.7654 | |
| 4.7746 | |
| 4.7281 | |
| 4.7252 | |
| 4.7400 | |
| 4.7006 | |
| 4.7094 | |
| 4.7535 | |
| 4.7248 | |
| 4.7555 | |
| 4.7212 | |
| 4.7751 | |
| 4.7514 | |
| 4.7101 | |
| 4.7865 | |
| 4.7539 | |
| 4.7209 | |
| 4.6892 | |
| 4.6543 | |
| 4.6769 | |
| 4.6985 | |
| 4.5982 | |
| 4.6227 | |
| 4.6630 | |
| 4.6634 | |
| 4.6635 | |
| 4.7316 | |
| 4.7338 | |
| 4.7038 | |
| 4.6534 | |
| 4.6315 | |
| 4.6475 | |
| 4.6504 | |
| 4.6704 | |
| 4.6763 | |
| 4.7414 | |
| 4.7323 | |
| 4.7641 | |
| 4.7715 | |
| 4.7212 | |
| 4.6594 | |
| 4.6871 | |
| 4.7093 | |
| 4.6478 | |
| 4.5985 | |
| 4.6230 | |
| 4.6310 | |
| 4.6066 | |
| 4.6312 | |
| 4.6203 | |
| 4.6123 | |
| 4.6048 | |
| 4.6239 | |
| 4.5547 | |
| 4.6020 | |
| 4.6435 | |
| 4.5858 | |
| 4.7016 | |
| 4.6754 | |
| 4.6939 | |
| 4.7034 | |
| 4.7039 | |
| 4.6752 | |
| 4.6396 | |
| 4.7011 | |
| 4.7279 | |
| 4.6838 | |
| 4.6747 | |
| 4.6580 | |
| 4.6544 | |
| 4.6403 | |
| 4.6223 | |
| 4.6198 | |
| 4.6484 | |
| 4.6340 | |
| 4.6626 | |
| 4.6493 | |
| 4.6624 | |
| 4.6900 | |
| 4.7107 | |
| 4.7785 | |
| 4.7764 | |
| 4.8001 | |
| 4.9048 | |
| 4.8868 | |
| 4.9294 | |
| 4.9296 | |
| 4.9293 | |
| 4.9547 | |
| 5.0433 | |
| 5.0368 | |
| 5.0403 | |
| 5.0742 | |
| 5.1529 | |
| 5.1384 | |
| 5.1402 | |
| 5.0641 | |
| 5.0799 | |
| 5.0354 | |
| 5.0825 | |
| 5.1174 | |
| 5.0882 | |
| 5.0493 | |
| 5.0279 | |
| 4.9643 | |
| 4.9382 | |
| 4.9579 | |
| 4.9374 | |
| 4.9066 | |
| 4.9466 | |
| 4.9866 | |
| 4.9377 | |
| 4.8546 | |
| 4.9443 | |
| 4.9079 | |
| 4.8288 | |
| 4.7737 | |
| 4.8124 | |
| 4.8235 | |
| 4.7568 | |
| 4.7426 | |
| 4.7152 | |
| 4.6990 | |
| 4.7499 | |
| 4.6736 | |
| 4.7488 | |
| 4.6896 | |
| 4.6285 | |
| 4.7477 | |
| 4.7669 | |
| 4.7229 | |
| 4.7066 | |
| 4.7013 | |
| 4.6740 | |
| 4.6403 | |
| 4.5498 | |
| 4.5604 | |
| 4.5739 | |
| 4.5851 | |
| 4.5318 | |
| 4.4929 | |
| 4.4915 | |
| 4.5213 | |
| 4.5683 | |
| 4.5542 | |
| 4.5174 | |
| 4.5171 | |
| 4.5908 | |
| 4.5537 | |
| 4.5852 | |
| 4.6257 | |
| 4.5461 | |
| 4.5008 | |
| 4.4627 | |
| 4.5009 | |
| 4.5405 | |
| 4.5950 | |
| 4.5400 | |
| 4.6044 | |
| 4.6500 | |
| 4.6327 | |
| 4.6687 | |
| 4.6226 | |
| 4.6527 | |
| 4.8112 | |
| 4.7869 | |
| 4.7050 |