ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ฟรังก์คองโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /CDF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 1 816.6921 ฟรังก์คองโก
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 256.9450 ฟรังก์คองโก
| Date | NZD/CDF |
|---|---|
| 1 350.7533 | |
| 1 313.8187 | |
| 1 312.5610 | |
| 1 305.3038 | |
| 1 302.8616 | |
| 1 352.3513 | |
| 1 337.8616 | |
| 1 352.0962 | |
| 1 348.0131 | |
| 1 334.6436 | |
| 1 337.9937 | |
| 1 362.7911 | |
| 1 378.1512 | |
| 1 370.2436 | |
| 1 356.2291 | |
| 1 314.1214 | |
| 1 316.7892 | |
| 1 340.8830 | |
| 1 337.6346 | |
| 1 324.2748 | |
| 1 322.9817 | |
| 1 373.2875 | |
| 1 387.1666 | |
| 1 361.0231 | |
| 1 296.4022 | |
| 1 364.9948 | |
| 1 320.8348 | |
| 1 284.9383 | |
| 1 293.4384 | |
| 1 277.7383 | |
| 1 318.9385 | |
| 1 314.9861 | |
| 1 306.2361 | |
| 1 288.0128 | |
| 1 260.8694 | |
| 1 243.8740 | |
| 1 222.3079 | |
| 1 309.9574 | |
| 1 305.5352 | |
| 1 233.4354 | |
| 1 357.8026 | |
| 1 468.5547 | |
| 1 575.6886 | |
| 1 650.2364 | |
| 1 706.1447 | |
| 1 716.5553 | |
| 1 713.6009 | |
| 1 677.3623 | |
| 1 719.6392 | |
| 1 730.1264 | |
| 1 710.0153 | |
| 1 732.2391 | |
| 1 728.7450 | |
| 1 730.7657 | |
| 1 740.8374 | |
| 1 764.0793 | |
| 1 732.8651 | |
| 1 750.0746 | |
| 1 749.0484 | |
| 1 755.4537 | |
| 1 738.4199 | |
| 1 714.1304 | |
| 1 689.1107 | |
| 1 734.7926 | |
| 1 718.3336 | |
| 1 726.3039 | |
| 1 703.2524 | |
| 1 609.2628 | |
| 1 614.1148 | |
| 1 644.6327 | |
| 1 671.0976 | |
| 1 634.6810 | |
| 1 608.1034 | |
| 1 641.9489 | |
| 1 639.4110 | |
| 1 614.6951 | |
| 1 593.1736 | |
| 1 614.3618 | |
| 1 620.3414 | |
| 1 600.2107 | |
| 1 614.9532 | |
| 1 609.7455 | |
| 1 608.0827 | |
| 1 646.6364 | |
| 1 677.6111 | |
| 1 684.8024 | |
| 1 668.6388 | |
| 1 690.4880 | |
| 1 706.1732 | |
| 1 700.1780 | |
| 1 721.9273 | |
| 1 712.2490 | |
| 1 728.4491 | |
| 1 751.6779 | |
| 1 810.6413 | |
| 1 788.5587 | |
| 1 769.2530 | |
| 1 744.8284 | |
| 1 770.7824 | |
| 1 759.1476 | |
| 1 748.1416 | |
| 1 719.6416 | |
| 1 698.2526 | |
| 1 675.8646 | |
| 1 690.9212 | |
| 1 719.3504 | |
| 1 744.6976 | |
| 1 730.5303 | |
| 1 740.2497 | |
| 1 741.0208 | |
| 1 731.0152 | |
| 1 743.9850 | |
| 1 719.3034 | |
| 1 705.5129 | |
| 1 682.4458 | |
| 1 676.5343 | |
| 1 667.2443 | |
| 1 657.7657 | |
| 1 644.4181 | |
| 1 673.9964 | |
| 1 678.0919 | |
| 1 666.4563 | |
| 1 691.9704 | |
| 1 712.0852 | |
| 1 689.6745 | |
| 1 703.6805 | |
| 1 695.0469 | |
| 1 685.5753 | |
| 1 670.9456 | |
| 1 684.6226 | |
| 1 650.6473 | |
| 1 697.4657 | |
| 1 691.7742 | |
| 1 728.6427 | |
| 1 721.2504 | |
| 1 700.3254 | |
| 1 637.1758 | |
| 1 664.1543 | |
| 1 567.6905 | |
| 1 541.9780 | |
| 1 496.7377 | |
| 1 519.3918 | |
| 1 486.4966 | |
| 1 473.2262 | |
| 1 477.3805 | |
| 1 495.9010 | |
| 1 471.7727 | |
| 1 484.5213 | |
| 1 455.1400 | |
| 1 471.2205 | |
| 1 474.6130 | |
| 1 465.8016 | |
| 1 461.6803 | |
| 1 473.3812 | |
| 1 514.1303 | |
| 1 537.3355 | |
| 1 561.4049 | |
| 1 572.6390 | |
| 1 525.0625 | |
| 1 495.8115 | |
| 1 469.1910 | |
| 1 468.8204 | |
| 1 439.7456 | |
| 1 411.3697 | |
| 1 406.3832 | |
| 1 451.0861 | |
| 1 276.8182 | |
| 1 296.3208 | |
| 1 331.5915 | |
| 1 283.5124 | |
| 1 277.1846 | |
| 1 280.2417 | |
| 1 280.2631 | |
| 1 271.2453 | |
| 1 301.6674 | |
| 1 311.8914 | |
| 1 299.2709 | |
| 1 330.4558 | |
| 1 330.9499 | |
| 1 317.4985 | |
| 1 300.8581 | |
| 1 300.8195 | |
| 1 289.5565 | |
| 1 299.9311 | |
| 1 311.6674 | |
| 1 296.9736 | |
| 1 265.5218 | |
| 1 251.5487 | |
| 1 249.8377 | |
| 1 217.0565 | |
| 1 190.5216 | |
| 1 160.2555 | |
| 1 159.2969 | |
| 1 141.9103 | |
| 1 169.2320 | |
| 1 160.8331 | |
| 1 220.6378 | |
| 1 257.6733 | |
| 1 244.5955 | |
| 1 255.8634 | |
| 1 251.7246 | |
| 1 271.9500 | |
| 1 257.5335 | |
| 1 266.3536 | |
| 1 250.5294 | |
| 1 230.6190 | |
| 1 225.4917 | |
| 1 242.6814 | |
| 1 259.4864 | |
| 1 266.9658 | |
| 1 257.7031 | |
| 1 298.3631 | |
| 1 310.8431 | |
| 1 290.7635 | |
| 1 262.7290 | |
| 1 271.4410 | |
| 1 294.3769 | |
| 1 328.0074 | |
| 1 377.9330 | |
| 1 354.3189 | |
| 1 371.5735 | |
| 1 358.8020 | |
| 1 339.9912 | |
| 1 329.3592 | |
| 1 332.7687 | |
| 1 320.8639 | |
| 1 346.2490 | |
| 1 359.0522 | |
| 1 355.5212 | |
| 1 360.1394 | |
| 1 364.2302 | |
| 1 342.7316 | |
| 1 350.8988 | |
| 1 352.5939 | |
| 1 367.0957 | |
| 1 392.4414 | |
| 1 411.9185 | |
| 1 437.7534 | |
| 1 434.7094 | |
| 1 432.0778 | |
| 1 417.2518 | |
| 1 378.6092 | |
| 1 388.7181 | |
| 1 397.3053 | |
| 1 396.8191 | |
| 1 419.0117 | |
| 1 417.1319 | |
| 1 389.5569 | |
| 1 373.1365 | |
| 1 395.5628 | |
| 1 388.3763 | |
| 1 392.5854 | |
| 1 396.4287 | |
| 1 380.7448 | |
| 1 393.8769 | |
| 1 400.9009 | |
| 1 400.4987 | |
| 1 392.8150 | |
| 1 423.7040 | |
| 1 440.4357 | |
| 1 447.3474 | |
| 1 438.1674 | |
| 1 439.9197 | |
| 1 450.2027 | |
| 1 440.0473 | |
| 1 439.7731 | |
| 1 424.4344 | |
| 1 399.3412 | |
| 1 398.8280 | |
| 1 395.0437 | |
| 1 413.2434 | |
| 1 417.4875 | |
| 1 418.3312 | |
| 1 443.2912 | |
| 1 450.6196 | |
| 1 433.4154 | |
| 1 430.9505 | |
| 1 417.2321 | |
| 1 424.1070 | |
| 1 406.7572 | |
| 1 414.6641 | |
| 1 414.4873 | |
| 1 402.8052 | |
| 1 397.7293 | |
| 1 395.2722 | |
| 1 386.4507 | |
| 1 381.3584 | |
| 1 363.1916 | |
| 1 359.2767 | |
| 1 341.7327 | |
| 1 303.4361 | |
| 1 307.2418 | |
| 1 293.3430 | |
| 1 308.2677 | |
| 1 305.8338 | |
| 1 290.6793 | |
| 1 307.5162 | |
| 1 313.9560 | |
| 1 311.9003 | |
| 1 320.2617 | |
| 1 280.5928 | |
| 1 282.6976 | |
| 1 298.0189 | |
| 1 308.3234 | |
| 1 309.7094 | |
| 1 289.3540 | |
| 1 263.7864 | |
| 1 271.2424 | |
| 1 235.8539 | |
| 1 213.7864 | |
| 1 235.8131 | |
| 1 202.4247 | |
| 1 147.0957 | |
| 1 115.9573 | |
| 1 070.0412 | |
| 1 075.3710 | |
| 1 049.2573 | |
| 1 040.4434 | |
| 1 037.9900 | |
| 1 040.7149 | |
| 1 017.5568 | |
| 1 027.3995 | |
| 982.1457 | |
| 1 027.1818 | |
| 1 077.2412 | |
| 1 062.6153 | |
| 1 075.1444 | |
| 1 087.2093 | |
| 1 078.6571 | |
| 1 092.5643 | |
| 1 105.3144 | |
| 1 114.9163 | |
| 1 116.9485 | |
| 1 125.0424 | |
| 1 135.6573 | |
| 1 118.4819 | |
| 1 102.9007 | |
| 1 096.4005 | |
| 1 081.8111 | |
| 1 067.8180 | |
| 1 065.2797 | |
| 1 058.6146 | |
| 1 062.8883 | |
| 1 058.4791 | |
| 1 064.6957 | |
| 1 048.3533 | |
| 1 046.6109 | |
| 1 043.1843 | |
| 1 048.2054 | |
| 1 054.9315 | |
| 1 067.9673 | |
| 1 049.2784 | |
| 1 058.4500 | |
| 1 059.4348 | |
| 1 066.6720 | |
| 1 088.2392 | |
| 1 099.8572 | |
| 1 117.6736 | |
| 1 114.9959 | |
| 1 098.3361 | |
| 1 106.3407 | |
| 1 096.3180 | |
| 1 075.2466 | |
| 1 086.0596 | |
| 1 085.1599 | |
| 1 077.8674 | |
| 1 079.2225 | |
| 1 079.0972 | |
| 1 083.9960 | |
| 1 094.1473 | |
| 1 096.0441 | |
| 1 109.0714 | |
| 1 105.0423 | |
| 1 113.5653 | |
| 1 132.3051 | |
| 1 121.6113 | |
| 1 119.8519 | |
| 1 116.8881 | |
| 1 128.0071 | |
| 1 128.1992 | |
| 1 103.3173 | |
| 1 126.1786 | |
| 1 119.7090 | |
| 1 107.5402 | |
| 1 116.3798 | |
| 1 097.4259 | |
| 1 100.4422 | |
| 1 101.3545 | |
| 1 111.4003 | |
| 1 110.1225 | |
| 1 127.4221 | |
| 1 090.8417 | |
| 1 102.0818 | |
| 1 103.6530 | |
| 1 083.2682 | |
| 1 060.2921 | |
| 1 065.7646 | |
| 1 073.9181 | |
| 1 059.7440 | |
| 1 078.6951 | |
| 1 092.0320 | |
| 1 072.4006 | |
| 1 065.3971 | |
| 1 084.3926 | |
| 1 099.8508 | |
| 1 079.7818 | |
| 1 070.9714 | |
| 1 087.5296 | |
| 1 111.3184 | |
| 1 099.2623 | |
| 1 094.5822 | |
| 1 105.9091 | |
| 1 083.4304 | |
| 1 112.4641 | |
| 1 118.7159 | |
| 1 131.8554 | |
| 1 135.2025 | |
| 1 119.3443 | |
| 1 122.5808 | |
| 1 116.5026 | |
| 1 134.0334 | |
| 1 135.9514 | |
| 1 155.3583 | |
| 1 189.2988 | |
| 1 174.6822 | |
| 1 163.2401 | |
| 1 173.8050 | |
| 1 169.4185 | |
| 1 183.0084 | |
| 1 170.7081 | |
| 1 181.5970 | |
| 1 197.3588 | |
| 1 173.2087 | |
| 1 167.5618 | |
| 1 171.8110 | |
| 1 174.0764 | |
| 1 176.9362 | |
| 1 157.3951 | |
| 1 107.4572 | |
| 1 098.0730 | |
| 1 116.2411 | |
| 1 087.9466 | |
| 1 073.1246 | |
| 1 081.5530 | |
| 1 064.4373 | |
| 1 077.9373 | |
| 1 084.7306 | |
| 1 075.3722 | |
| 1 091.3514 | |
| 1 122.7802 | |
| 1 104.1307 | |
| 1 123.9319 | |
| 1 136.8567 | |
| 1 135.1430 | |
| 1 133.6225 | |
| 1 118.9222 | |
| 1 114.7663 | |
| 1 172.3394 | |
| 1 167.5383 | |
| 1 150.1210 | |
| 1 211.2701 | |
| 1 190.2482 | |
| 1 119.9262 | |
| 1 099.1371 | |
| 1 088.0770 | |
| 1 071.3095 | |
| 1 046.0360 | |
| 1 044.4160 | |
| 1 026.3208 | |
| 1 007.4628 | |
| 1 000.8851 | |
| 973.3810 | |
| 974.3190 | |
| 970.5345 | |
| 977.4587 | |
| 970.9550 | |
| 913.0603 | |
| 954.0283 | |
| 948.3877 | |
| 944.9313 | |
| 921.2119 | |
| 923.0846 | |
| 938.3779 | |
| 906.1213 | |
| 902.0816 | |
| 919.1773 | |
| 920.3173 | |
| 891.4932 | |
| 874.2396 | |
| 813.1743 | |
| 806.6384 | |
| 807.5914 | |
| 810.0873 | |
| 853.1138 | |
| 814.6955 | |
| 809.8386 | |
| 812.9049 | |
| 667.8320 | |
| 693.4557 | |
| 689.5742 | |
| 690.5186 | |
| 695.5072 | |
| 690.4875 | |
| 710.1515 | |
| 709.6417 | |
| 702.4956 | |
| 708.2351 | |
| 706.7930 | |
| 704.5599 | |
| 710.7790 | |
| 698.5287 | |
| 692.1679 | |
| 698.9468 | |
| 665.3689 | |
| 675.3293 | |
| 686.7574 | |
| 680.2992 | |
| 670.5305 | |
| 662.8595 | |
| 658.2996 | |
| 639.0404 | |
| 621.5427 | |
| 626.4239 | |
| 624.7560 | |
| 635.7261 | |
| 646.8151 | |
| 635.0104 | |
| 635.7038 | |
| 630.5902 | |
| 641.3636 | |
| 619.1491 | |
| 627.4176 | |
| 619.3558 | |
| 623.7759 | |
| 619.2395 | |
| 614.2524 | |
| 614.7908 | |
| 616.1695 | |
| 600.0607 | |
| 601.5535 | |
| 593.8961 | |
| 610.1003 | |
| 633.0660 | |
| 630.9811 | |
| 617.3118 | |
| 623.5868 | |
| 619.8969 | |
| 604.8664 | |
| 603.0009 | |
| 603.1113 | |
| 604.2435 | |
| 624.9824 | |
| 628.5173 | |
| 630.3873 | |
| 622.3322 | |
| 601.9336 | |
| 585.7101 | |
| 586.9082 | |
| 587.5229 | |
| 580.5900 | |
| 588.9467 | |
| 597.1540 | |
| 609.0329 | |
| 612.4087 | |
| 608.2622 | |
| 612.9401 | |
| 607.9612 | |
| 619.8658 | |
| 618.7759 | |
| 634.4218 | |
| 636.0351 | |
| 648.0518 | |
| 660.0608 | |
| 656.2301 | |
| 674.8393 | |
| 686.3610 | |
| 679.8644 | |
| 696.9570 | |
| 708.7525 | |
| 707.4091 | |
| 691.2071 | |
| 698.4293 | |
| 694.0355 | |
| 707.3901 | |
| 681.8637 | |
| 681.1914 | |
| 696.8785 | |
| 697.4291 | |
| 694.3427 | |
| 685.1918 | |
| 678.0022 | |
| 688.5035 | |
| 719.1692 | |
| 719.8951 | |
| 711.1058 | |
| 721.0470 | |
| 713.8695 | |
| 716.5059 | |
| 707.8005 | |
| 728.5617 | |
| 727.3509 | |
| 733.7938 | |
| 718.8785 | |
| 715.5018 | |
| 729.9186 | |
| 735.4530 | |
| 727.3695 | |
| 723.7170 | |
| 718.2991 | |
| 749.9242 | |
| 754.4577 | |
| 762.6103 | |
| 774.4541 | |
| 767.5276 | |
| 783.2730 | |
| 780.8415 | |
| 787.7356 | |
| 786.3369 | |
| 801.9501 | |
| 811.7467 | |
| 807.6631 | |
| 808.4808 | |
| 804.4222 | |
| 803.0969 | |
| 783.7382 | |
| 780.0807 | |
| 789.6772 | |
| 795.3408 | |
| 796.5730 | |
| 801.2137 | |
| 787.4760 | |
| 792.9203 | |
| 802.2718 | |
| 793.9570 | |
| 800.5368 | |
| 788.4480 | |
| 789.0351 | |
| 779.6001 | |
| 772.3711 | |
| 768.7996 | |
| 771.3233 | |
| 762.7514 | |
| 746.3020 | |
| 760.7551 | |
| 769.6346 | |
| 776.3722 | |
| 767.2557 | |
| 755.3421 | |
| 755.3079 | |
| 758.7198 | |
| 766.5040 | |
| 755.8053 | |
| 759.6825 | |
| 768.1128 | |
| 759.4108 | |
| 766.3512 | |
| 767.8642 | |
| 780.9144 | |
| 771.5145 | |
| 767.4137 | |
| 764.8017 | |
| 775.8719 | |
| 755.3535 | |
| 741.0520 | |
| 722.1528 | |
| 724.0116 | |
| 747.8005 | |
| 732.0291 | |
| 719.9884 | |
| 740.9524 | |
| 730.6818 | |
| 717.9084 | |
| 717.7339 | |
| 719.3333 | |
| 716.7166 | |
| 739.0800 | |
| 726.2808 | |
| 742.0235 | |
| 743.2307 | |
| 752.8286 | |
| 760.0724 | |
| 783.8826 | |
| 790.7325 | |
| 774.8831 | |
| 776.0657 | |
| 778.0306 | |
| 770.7095 | |
| 775.7291 | |
| 766.3730 | |
| 765.7535 | |
| 762.1894 | |
| 764.1432 | |
| 778.1432 | |
| 769.1330 | |
| 774.3215 | |
| 769.7221 | |
| 772.9331 | |
| 774.5093 | |
| 769.5044 | |
| 762.8263 | |
| 756.9055 | |
| 780.2115 | |
| 777.1429 | |
| 764.4340 | |
| 764.3357 | |
| 755.2990 | |
| 756.0695 | |
| 764.2777 | |
| 758.4786 | |
| 755.8864 | |
| 755.7516 | |
| 758.0273 | |
| 764.9134 | |
| 758.2627 | |
| 763.3045 | |
| 749.9192 | |
| 738.0909 | |
| 749.6035 | |
| 748.7091 | |
| 747.6466 | |
| 758.5840 | |
| 747.3890 | |
| 730.5754 | |
| 737.8395 | |
| 726.8491 | |
| 738.2552 | |
| 731.0049 | |
| 723.8797 | |
| 705.9412 | |
| 691.6531 | |
| 696.8018 | |
| 704.2268 | |
| 713.6304 | |
| 727.3863 | |
| 746.3218 | |
| 739.3072 | |
| 758.1344 | |
| 753.4993 | |
| 754.6038 | |
| 746.4627 | |
| 757.6474 | |
| 755.5282 | |
| 749.9518 | |
| 767.7650 | |
| 764.6201 | |
| 770.6570 | |
| 770.1765 | |
| 750.0374 | |
| 742.0024 | |
| 722.0754 | |
| 716.0902 | |
| 706.4003 | |
| 700.2347 | |
| 685.5911 | |
| 687.6440 | |
| 701.0789 | |
| 682.1039 | |
| 673.8844 | |
| 712.6528 | |
| 726.2124 | |
| 742.1270 | |
| 737.5261 | |
| 734.7918 | |
| 713.5860 | |
| 690.3215 | |
| 710.2957 | |
| 755.9256 | |
| 751.8311 | |
| 768.8348 | |
| 774.2135 | |
| 755.0673 | |
| 753.4532 | |
| 753.3802 | |
| 799.5521 | |
| 789.5909 | |
| 772.4687 | |
| 755.6310 | |
| 752.1862 | |
| 728.3471 | |
| 733.6078 | |
| 746.4774 | |
| 741.7102 | |
| 747.5438 | |
| 719.8269 | |
| 710.9784 | |
| 723.3187 | |
| 734.5139 | |
| 732.0912 | |
| 719.0876 | |
| 708.9147 | |
| 696.7976 | |
| 687.9745 | |
| 665.6072 | |
| 675.7823 | |
| 678.4390 | |
| 688.3237 | |
| 700.0474 | |
| 693.9908 | |
| 701.0339 | |
| 704.2088 | |
| 687.6188 | |
| 700.6225 | |
| 692.9540 | |
| 699.9025 | |
| 671.8660 | |
| 667.7651 | |
| 666.9072 | |
| 686.5201 | |
| 676.6764 | |
| 694.8334 | |
| 704.0388 | |
| 711.1228 | |
| 690.5248 | |
| 677.7950 | |
| 687.3348 | |
| 682.0336 | |
| 663.6735 | |
| 646.5255 | |
| 641.6043 | |
| 645.1076 | |
| 641.6353 | |
| 630.6113 | |
| 630.6027 | |
| 626.6431 | |
| 648.5431 | |
| 652.3323 | |
| 650.9419 | |
| 628.4881 | |
| 638.5913 | |
| 612.6546 | |
| 625.4653 | |
| 631.2176 | |
| 618.5847 | |
| 593.7707 | |
| 596.5623 | |
| 623.2292 | |
| 647.0462 | |
| 648.9476 | |
| 648.5514 | |
| 647.3022 | |
| 632.0758 | |
| 631.3620 | |
| 626.0422 | |
| 632.9418 | |
| 637.3786 | |
| 635.9410 | |
| 635.7067 | |
| 636.6213 | |
| 633.2632 | |
| 627.8029 | |
| 617.0040 | |
| 635.6265 | |
| 635.5268 | |
| 659.1755 | |
| 658.6822 | |
| 658.0441 | |
| 630.8066 | |
| 629.8728 | |
| 647.1216 | |
| 631.5908 | |
| 629.1904 | |
| 645.2158 | |
| 645.7928 | |
| 640.7230 | |
| 630.2604 | |
| 629.8866 | |
| 640.2291 | |
| 614.3295 | |
| 593.5655 | |
| 566.7820 | |
| 564.0065 | |
| 551.0230 | |
| 544.8478 | |
| 538.1265 | |
| 533.7547 | |
| 527.4210 | |
| 520.3212 | |
| 505.4214 | |
| 418.3880 | |
| 411.3825 | |
| 396.2282 | |
| 396.5912 | |
| 409.5485 | |
| 395.2986 | |
| 403.0204 | |
| 396.1963 | |
| 414.3327 | |
| 397.9915 | |
| 387.6708 | |
| 394.2706 | |
| 377.9429 | |
| 389.2226 | |
| 380.5755 | |
| 387.2220 | |
| 383.7666 | |
| 368.2438 | |
| 371.0389 | |
| 342.5472 | |
| 306.4446 | |
| 306.1999 | |
| 315.0419 | |
| 312.4605 | |
| 327.6385 | |
| 303.7355 | |
| 317.8631 | |
| 320.2758 | |
| 348.2844 | |
| 319.0126 | |
| 310.7488 | |
| 312.0065 | |
| 300.4661 | |
| 307.8894 | |
| 288.8471 | |
| 295.3959 | |
| 303.3017 | |
| 318.6960 | |
| 321.9674 | |
| 293.8405 | |
| 335.1981 | |
| 329.7853 | |
| 345.7177 | |
| 367.2157 | |
| 375.5734 | |
| 357.3752 | |
| 364.6157 | |
| 379.0627 | |
| 384.2508 | |
| 385.3106 | |
| 381.4814 | |
| 396.7613 | |
| 402.8480 | |
| 413.4383 | |
| 412.5902 | |
| 407.4732 | |
| 412.5192 | |
| 409.9347 | |
| 407.1372 | |
| 412.5674 | |
| 424.5177 | |
| 425.4427 | |
| 420.2529 | |
| 415.3476 | |
| 424.4742 | |
| 424.0171 | |
| 428.4638 | |
| 426.9396 | |
| 431.0360 | |
| 425.4198 | |
| 431.7554 | |
| 431.5366 | |
| 431.7453 | |
| 432.6538 | |
| 437.4095 | |
| 428.7947 | |
| 425.8314 | |
| 427.5654 | |
| 419.1620 | |
| 408.8176 | |
| 423.7828 | |
| 413.3118 | |
| 419.1790 | |
| 416.5999 | |
| 410.1776 | |
| 424.3363 | |
| 416.3561 | |
| 414.6268 | |
| 411.5085 | |
| 410.3133 | |
| 418.3386 | |
| 419.0318 | |
| 405.5031 | |
| 416.3293 | |
| 416.5177 | |
| 414.9126 | |
| 406.3354 | |
| 389.4655 | |
| 379.1845 | |
| 380.5919 | |
| 391.3087 | |
| 380.2970 | |
| 403.1022 | |
| 415.4826 | |
| 413.7549 | |
| 437.0954 | |
| 430.6475 | |
| 424.5533 | |
| 424.8094 | |
| 415.1839 | |
| 409.0246 | |
| 406.9494 | |
| 405.1775 | |
| 394.1921 | |
| 395.5949 | |
| 400.4349 | |
| 400.1968 | |
| 406.4079 | |
| 408.6384 | |
| 405.8962 | |
| 395.2684 | |
| 395.5768 | |
| 344.0708 | |
| 337.5869 | |
| 333.3218 | |
| 324.8217 | |
| 340.6110 | |
| 336.5367 | |
| 332.2128 | |
| 331.5228 | |
| 337.8350 | |
| 339.0451 | |
| 337.0602 | |
| 333.6592 | |
| 341.4557 | |
| 337.2447 | |
| 335.2305 | |
| 334.1532 | |
| 334.9382 | |
| 325.2843 | |
| 323.9688 | |
| 320.4169 | |
| 323.7188 | |
| 322.3869 | |
| 298.3482 | |
| 296.0473 | |
| 295.6836 | |
| 283.5015 | |
| 288.5189 | |
| 286.7179 | |
| 276.1452 | |
| 281.6686 | |
| 275.2884 | |
| 276.5387 | |
| 272.1642 | |
| 269.2688 | |
| 266.2633 | |
| 268.7685 | |
| 268.2933 | |
| 263.9192 | |
| 262.1121 | |
| 261.0381 | |
| 266.2791 | |
| 272.2008 |