ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / มาร์กเยอรมัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 1.3365 มาร์กเยอรมัน

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 0.9480 มาร์กเยอรมัน

ประวัติราคา DEM / NZD

Date NZD/DEM
1.0027
0.9903
0.9745
0.9677
0.9774
0.9832
0.9844
0.9977
0.9852
0.9856
0.9904
0.9825
0.9863
0.9801
0.9758
0.9683
0.9759
0.9864
0.9956
0.9976
0.9944
0.9884
0.9955
0.9944
0.9967
0.9834
0.9733
0.9676
0.9660
0.9649
0.9635
0.9627
0.9705
0.9647
0.9528
0.9541
0.9549
0.9689
0.9694
0.9647
0.9666
0.9755
0.9637
0.9725
0.9922
0.9880
0.9858
0.9849
0.9929
0.9999
0.9989
1.0072
0.9982
1.0010
1.0011
1.0108
1.0107
1.0245
1.0355
1.0328
1.0294
1.0323
1.0331
1.0306
1.0236
1.0193
1.0115
0.9916
1.0250
1.0368
1.0433
1.0276
1.0468
1.0706
1.0690
1.0697
1.0657
1.0615
1.0664
1.0675
1.0619
1.0599
1.0613
1.0770
1.0855
1.0959
1.0875
1.0874
1.0950
1.0743
1.0828
1.0892
1.0918
1.0921
1.1143
1.1032
1.0888
1.0885
1.1008
1.0868
1.0793
1.0771
1.0627
1.0624
1.0735
1.0904
1.1071
1.1047
1.1152
1.1172
1.1136
1.1104
1.1076
1.0998
1.0915
1.0912
1.0898
1.0869
1.0865
1.0866
1.0842
1.0829
1.0939
1.1039
1.0983
1.1116
1.1149
1.1125
1.1021
1.1071
1.0919
1.1062
1.1164
1.1190
1.1188
1.1127
1.1123
1.1125
1.0891
1.0793
1.0751
1.0877
1.0760
1.0724
1.0934
1.1150
1.1087
1.1021
1.0830
1.0765
1.0759
1.0673
1.0641
1.0712
1.0855
1.1033
1.0959
1.1004
1.1029
1.1033
1.1048
1.1103
1.1135
1.1084
1.1040
1.1371
1.1230
1.1270
1.0989
1.0922
1.1066
1.1333
1.1342
1.1362
1.1455
1.1592
1.1499
1.1660
1.1673
1.1539
1.1606
1.1589
1.1592
1.1725
1.1849
1.1782
1.1654
1.1639
1.1542
1.1595
1.1520
1.1286
1.1239
1.1223
1.1377
1.1517
1.1630
1.1866
1.1998
1.2030
1.2155
1.2241
1.2062
1.2068
1.1971
1.1859
1.1913
1.1649
1.1632
1.1778
1.1780
1.1862
1.1903
1.1799
1.1824
1.1701
1.1991
1.2080
1.2212
1.2061
1.2305
1.1800
1.1578
1.1447
1.1346
1.1457
1.1579
1.1649
1.1679
1.1748
1.1765
1.1641
1.1700
1.1699
1.1828
1.2090
1.2118
1.2089
1.2103
1.2071
1.1941
1.1753
1.1718
1.1717
1.1703
1.1780
1.1754
1.1601
1.1479
1.1671
1.1650
1.1507
1.1599
1.1491
1.1517
1.1622
1.1556
1.1470
1.1525
1.1591
1.1635
1.1552
1.1614
1.1712
1.1673
1.1705
1.1676
1.1546
1.1695
1.1648
1.1690
1.1770
1.1809
1.1782
1.1659
1.1729
1.1611
1.1596
1.1522
1.1537
1.1459
1.1373
1.1341
1.1404
1.1368
1.1500
1.1445
1.1390
1.1288
1.1141
1.1056
1.0956
1.1008
1.1036
1.0996
1.1081
1.1037
1.1072
1.1031
1.0824
1.0792
1.0986
1.0998
1.1113
1.1233
1.1267
1.1336
1.1178
1.1261
1.1212
1.1362
1.1043
1.0956
1.0823
1.0995
1.0853
1.0885
1.0876
1.0926
1.0771
1.0654
1.0430
1.0586
1.0873
1.0998
1.1435
1.1617
1.1452
1.1421
1.1616
1.1645
1.1637
1.1651
1.1757
1.1697
1.1576
1.1577
1.1473
1.1392
1.1297
1.1278
1.1252
1.1196
1.1245
1.1183
1.1212
1.1236
1.1201
1.1272
1.1380
1.1246
1.1250
1.1305
1.1243
1.1408
1.1634
1.1763
1.1675
1.1556
1.1560
1.1364
1.1322
1.1424
1.1462
1.1439
1.1450
1.1445
1.1538
1.1664
1.1607
1.1706
1.1708
1.1852
1.1947
1.1809
1.1872
1.1770
1.1849
1.1853
1.1682
1.1761
1.1691
1.1574
1.1636
1.1507
1.1441
1.1538
1.1729
1.1839
1.1933
1.1693
1.1680
1.1705
1.1415
1.1220
1.1181
1.1097
1.0977
1.1155
1.1052
1.0998
1.1000
1.1124
1.1220
1.1301
1.1278
1.1387
1.1400
1.1343
1.1333
1.1392
1.1273
1.1516
1.1655
1.1655
1.1753
1.1671
1.1534
1.1339
1.1512
1.1392
1.1453
1.1633
1.1595
1.1459
1.1464
1.1480
1.1571
1.1579
1.1614
1.1546
1.1493
1.1569
1.1679
1.1631
1.1722
1.1539
1.1575
1.1608
1.1473
1.1316
1.1370
1.1349
1.1564
1.1618
1.1911
1.1768
1.1989
1.2000
1.1877
1.1864
1.1774
1.1843
1.2132
1.2119
1.2198
1.2422
1.2500
1.2406
1.2447
1.2535
1.2738
1.2680
1.2584
1.2387
1.2390
1.2191
1.2273
1.2390
1.2401
1.2622
1.2890
1.2855
1.2863
1.2689
1.2850
1.2703
1.2929
1.3285
1.3244
1.3262
1.3319
1.3317
1.3173
1.3104
1.2961
1.2958
1.2889
1.3031
1.3225
1.2988
1.3046
1.3010
1.2975
1.3008
1.2752
1.2807
1.2735
1.2529
1.2719
1.2648
1.2777
1.2803
1.2824
1.2686
1.2571
1.2621
1.2608
1.2560
1.2462
1.2427
1.2847
1.2625
1.2457
1.2260
1.2276
1.1975
1.1798
1.1800
1.1709
1.1733
1.1969
1.1976
1.1950
1.1679
1.1851
1.1738
1.1821
1.1775
1.2046
1.1922
1.1664
1.1551
1.1711
1.1642
1.1772
1.1519
1.1835
1.2294
1.2179
1.2095
1.2010
1.2020
1.2086
1.2007
1.1874