ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /EEK ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 11.1996 ครูนเอสโตเนีย
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 6.1214 ครูนเอสโตเนีย
Date | NZD/EEK |
---|---|
8.6955 | |
8.6915 | |
8.6925 | |
8.6742 | |
8.6626 | |
8.7503 | |
8.8322 | |
8.7852 | |
8.8933 | |
8.9186 | |
8.8992 | |
8.8171 | |
8.8577 | |
8.7362 | |
8.8484 | |
8.9306 | |
8.9511 | |
8.9510 | |
8.9007 | |
8.8988 | |
8.8996 | |
8.7127 | |
8.6347 | |
8.6010 | |
8.7010 | |
8.6072 | |
8.5798 | |
8.7469 | |
8.9203 | |
8.8689 | |
8.8160 | |
8.6644 | |
8.6110 | |
8.6076 | |
8.5388 | |
8.5136 | |
8.5705 | |
8.6831 | |
8.8259 | |
8.7678 | |
8.8028 | |
8.8237 | |
8.8264 | |
8.8391 | |
8.8824 | |
8.9071 | |
8.8679 | |
8.8328 | |
9.0975 | |
8.9850 | |
9.0158 | |
8.7913 | |
8.7375 | |
8.8522 | |
9.0663 | |
9.0743 | |
9.0893 | |
9.1637 | |
9.2733 | |
9.1994 | |
9.3284 | |
9.3379 | |
9.2314 | |
9.2849 | |
9.2699 | |
9.2728 | |
9.3800 | |
9.4793 | |
9.4253 | |
9.3228 | |
9.3108 | |
9.2338 | |
9.2771 | |
9.2153 | |
9.0292 | |
8.9909 | |
8.9781 | |
9.1014 | |
9.2135 | |
9.3050 | |
9.4921 | |
9.5987 | |
9.6238 | |
9.7246 | |
9.7935 | |
9.6499 | |
9.6532 | |
9.5762 | |
9.4871 | |
9.5309 | |
9.3192 | |
9.3062 | |
9.4217 | |
9.4238 | |
9.4893 | |
9.5220 | |
9.4391 | |
9.4584 | |
9.3596 | |
9.5922 | |
9.6639 | |
9.7694 | |
9.6483 | |
9.8449 | |
9.4400 | |
9.2634 | |
9.1577 | |
9.0761 | |
9.1647 | |
9.2637 | |
9.3202 | |
9.3426 | |
9.3985 | |
9.4122 | |
9.3129 | |
9.3602 | |
9.3584 | |
9.4628 | |
9.6711 | |
9.6950 | |
9.6712 | |
9.6836 | |
9.6572 | |
9.5534 | |
9.4025 | |
9.3743 | |
9.3732 | |
9.3616 | |
9.4251 | |
9.4044 | |
9.2817 | |
9.1836 | |
9.3365 | |
9.3205 | |
9.2065 | |
9.2798 | |
9.1924 | |
9.2144 | |
9.2977 | |
9.2444 | |
9.1758 | |
9.2199 | |
9.2721 | |
9.3082 | |
9.2418 | |
9.2908 | |
9.3695 | |
9.3378 | |
9.3636 | |
9.3409 | |
9.2368 | |
9.3551 | |
9.3181 | |
9.3525 | |
9.4167 | |
9.4473 | |
9.4252 | |
9.3278 | |
9.3839 | |
9.2883 | |
9.2774 | |
9.2169 | |
9.2293 | |
9.1672 | |
9.0976 | |
9.0730 | |
9.1241 | |
9.0935 | |
9.1996 | |
9.1566 | |
9.1112 | |
9.0295 | |
8.9128 | |
8.8455 | |
8.7649 | |
8.8058 | |
8.8292 | |
8.7965 | |
8.8652 | |
8.8306 | |
8.8583 | |
8.8255 | |
8.6595 | |
8.6342 | |
8.7890 | |
8.7978 | |
8.8910 | |
8.9859 | |
9.0125 | |
9.0694 | |
8.9425 | |
9.0096 | |
8.9696 | |
9.0898 | |
8.8343 | |
8.7642 | |
8.6592 | |
8.7963 | |
8.6827 | |
8.7072 | |
8.7010 | |
8.7419 | |
8.6163 | |
8.5235 | |
8.3433 | |
8.4686 | |
8.6987 | |
8.7984 | |
9.1471 | |
9.2931 | |
9.1617 | |
9.1374 | |
9.2935 | |
9.3160 | |
9.3102 | |
9.3206 | |
9.4058 | |
9.3585 | |
9.2607 | |
9.2614 | |
9.1777 | |
9.1138 | |
9.0381 | |
9.0230 | |
9.0018 | |
8.9562 | |
8.9957 | |
8.9463 | |
8.9688 | |
8.9883 | |
8.9609 | |
9.0176 | |
9.1042 | |
8.9966 | |
8.9992 | |
9.0427 | |
8.9954 | |
9.1264 | |
9.3080 | |
9.4114 | |
9.3394 | |
9.2443 | |
9.2475 | |
9.0911 | |
9.0577 | |
9.1389 | |
9.1696 | |
9.1515 | |
9.1598 | |
9.1553 | |
9.2311 | |
9.3305 | |
9.2851 | |
9.3651 | |
9.3665 | |
9.4821 | |
9.5585 | |
9.4471 | |
9.4972 | |
9.4152 | |
9.4783 | |
9.4824 | |
9.3453 | |
9.4088 | |
9.3530 | |
9.2589 | |
9.3084 | |
9.2050 | |
9.1517 | |
9.2306 | |
9.3833 | |
9.4710 | |
9.5460 | |
9.3545 | |
9.3430 | |
9.3647 | |
9.1316 | |
8.9758 | |
8.9450 | |
8.8784 | |
8.7814 | |
8.9234 | |
8.8414 | |
8.7983 | |
8.7999 | |
8.8987 | |
8.9754 | |
9.0404 | |
9.0231 | |
9.1090 | |
9.1207 | |
9.0752 | |
9.0655 | |
9.1134 | |
9.0190 | |
9.2135 | |
9.3243 | |
9.3250 | |
9.4026 | |
9.3372 | |
9.2271 | |
9.0711 | |
9.2101 | |
9.1138 | |
9.1622 | |
9.3071 | |
9.2763 | |
9.1673 | |
9.1718 | |
9.1836 | |
9.2573 | |
9.2636 | |
9.2907 | |
9.2372 | |
9.1946 | |
9.2557 | |
9.3434 | |
9.3046 | |
9.3775 | |
9.2303 | |
9.2596 | |
9.2859 | |
9.1789 | |
9.0528 | |
9.0964 | |
9.0798 | |
9.2505 | |
9.2951 | |
9.5295 | |
9.4147 | |
9.5911 | |
9.5991 | |
9.5025 | |
9.4913 | |
9.4191 | |
9.4738 | |
9.7065 | |
9.6961 | |
9.7578 | |
9.9372 | |
10.0010 | |
9.9248 | |
9.9582 | |
10.0269 | |
10.1897 | |
10.1430 | |
10.0678 | |
9.9102 | |
9.9123 | |
9.7522 | |
9.8182 | |
9.9115 | |
9.9208 | |
10.0964 | |
10.3120 | |
10.2835 | |
10.2912 | |
10.1514 | |
10.2799 | |
10.1630 | |
10.3431 | |
10.6286 | |
10.5944 | |
10.6101 | |
10.6549 | |
10.6525 | |
10.5392 | |
10.4823 | |
10.3683 | |
10.3661 | |
10.3110 | |
10.4239 | |
10.5806 | |
10.3911 | |
10.4358 | |
10.4072 | |
10.3803 | |
10.4053 | |
10.2019 | |
10.2455 | |
10.1887 | |
10.0223 | |
10.1758 | |
10.1187 | |
10.2219 | |
10.2430 | |
10.2593 | |
10.1482 | |
10.0579 | |
10.0969 | |
10.0857 | |
10.0485 | |
9.9701 | |
9.9596 | |
10.2768 | |
10.0999 | |
9.8082 | |
9.8220 | |
9.5780 | |
9.4381 | |
9.4382 | |
9.3666 | |
9.3865 | |
9.5749 | |
9.5807 | |
9.5605 | |
9.3428 | |
9.4807 | |
9.3905 | |
9.4574 | |
9.4202 | |
9.6364 | |
9.5385 | |
9.3316 | |
9.2402 | |
9.3685 | |
9.3135 | |
9.4171 | |
9.2150 | |
9.4676 | |
9.8322 | |
9.7461 | |
9.6763 | |
9.6088 | |
9.6165 | |
9.6695 | |
9.6055 | |
9.5015 | |
9.5116 | |
9.5810 | |
9.6077 | |
9.3760 | |
9.2496 | |
9.0661 | |
8.8131 | |
8.8004 | |
8.7464 | |
8.7860 | |
8.8806 | |
8.7765 | |
9.2714 | |
9.4096 | |
9.3663 | |
9.3641 | |
9.4897 | |
9.4370 | |
9.4217 | |
9.5546 | |
9.4675 | |
9.7213 | |
9.9708 | |
10.1440 | |
10.4054 | |
10.1530 | |
10.2761 | |
10.5573 | |
10.9937 | |
11.1264 | |
11.0135 | |
10.7802 | |
10.8000 | |
11.0204 | |
10.9574 | |
10.6043 | |
10.4992 | |
10.3675 | |
10.3078 | |
10.2364 | |
10.0974 | |
10.3565 | |
10.4960 | |
10.2819 | |
10.0517 | |
10.0093 | |
9.8873 | |
9.7308 | |
9.7404 | |
9.8817 | |
9.9077 | |
9.9227 | |
9.7516 | |
9.6715 | |
9.5735 | |
9.6332 | |
9.7281 | |
9.7456 | |
9.4326 | |
9.7672 | |
9.8799 | |
10.0192 | |
9.9889 | |
9.8597 | |
9.9089 | |
9.8716 | |
9.9345 | |
9.9791 | |
10.1219 | |
10.2801 | |
10.2071 | |
10.2128 | |
10.1786 | |
10.1371 | |
9.9242 | |
9.8621 | |
9.9749 | |
10.0550 | |
10.0392 | |
10.0860 | |
9.9278 | |
9.9729 | |
10.1026 | |
10.0229 | |
10.1007 | |
9.9373 | |
9.9412 | |
9.8444 | |
9.7471 | |
9.7034 | |
9.7443 | |
9.6462 | |
9.4479 | |
9.6013 | |
9.7378 | |
9.7690 | |
9.6734 | |
9.5460 | |
9.5522 | |
9.6130 | |
9.6521 | |
9.5727 | |
9.6162 | |
9.7433 | |
9.6708 | |
9.6927 | |
9.6734 | |
9.8720 | |
9.7724 | |
9.7136 | |
9.7116 | |
9.8174 | |
9.6176 | |
9.4295 | |
9.2215 | |
9.2286 | |
9.5095 | |
9.4079 | |
9.2337 | |
9.4708 | |
9.3754 | |
9.1909 | |
9.1629 | |
9.1896 | |
9.1158 | |
9.4333 | |
9.2835 | |
9.4895 | |
9.5100 | |
9.6017 | |
9.7209 | |
10.0136 | |
10.0382 | |
9.8861 | |
9.9145 | |
9.9230 | |
9.8468 | |
9.8004 | |
9.6919 | |
9.6760 | |
9.7058 | |
9.7888 | |
9.9331 | |
9.7981 | |
9.8848 | |
9.7908 | |
9.8345 | |
9.9041 | |
9.8347 | |
9.7118 | |
9.6719 | |
9.9026 | |
9.7873 | |
9.6569 | |
9.6699 | |
9.6192 | |
9.5892 | |
9.6762 | |
9.6136 | |
9.5918 | |
9.5904 | |
8.8850 | |
8.8540 | |
8.8738 | |
8.9691 | |
8.8631 | |
8.8474 | |
8.8975 | |
8.8327 | |
8.6150 | |
8.4106 | |
8.4726 | |
8.4029 | |
8.4811 | |
8.5311 | |
8.7257 | |
8.9558 | |
8.8055 | |
8.6954 | |
8.6978 | |
8.6197 | |
8.6128 | |
8.7299 | |
8.8645 | |
8.5270 | |
8.8384 | |
8.5850 | |
9.0215 | |
8.9601 | |
8.9134 | |
8.6680 | |
8.6342 | |
8.5145 | |
8.8316 | |
8.7603 | |
8.5949 | |
8.4550 | |
8.2813 | |
8.1793 | |
8.2509 | |
8.2027 | |
7.9844 | |
8.0058 | |
8.0456 | |
8.0242 | |
8.0527 | |
7.8136 | |
7.9590 | |
7.8904 | |
8.0751 | |
8.0194 | |
7.9233 | |
7.6717 | |
7.7386 | |
7.7899 | |
7.5419 | |
7.4705 | |
7.6332 | |
7.8168 | |
7.7139 | |
7.6221 | |
7.8495 | |
7.8824 | |
7.7890 | |
7.7517 | |
7.6058 | |
7.5278 | |
7.5451 | |
7.5383 | |
7.5108 | |
7.4675 | |
7.3985 | |
7.4303 | |
7.3001 | |
7.2325 | |
7.1838 | |
7.0267 | |
7.1175 | |
7.2125 | |
7.1328 | |
7.1097 | |
7.0201 | |
7.1273 | |
6.8853 | |
6.8489 | |
6.9493 | |
6.7688 | |
6.7464 | |
6.7286 | |
6.8222 | |
6.6492 | |
6.5937 | |
6.3687 | |
6.1790 | |
6.1214 | |
6.2336 | |
6.3823 | |
6.4847 | |
6.1731 | |
6.3636 | |
6.4571 | |
6.7600 | |
6.7436 | |
6.3876 | |
6.4358 | |
6.3987 | |
6.6138 | |
6.6394 | |
6.6257 | |
6.9288 | |
7.1256 | |
7.2468 | |
6.8160 | |
7.1992 | |
6.9382 | |
7.3193 | |
7.3612 | |
7.3955 | |
7.2578 | |
7.3821 | |
7.4708 | |
7.5295 | |
7.5445 | |
7.2993 | |
7.3426 | |
7.3708 | |
7.5237 | |
7.5698 | |
7.5238 | |
7.5439 | |
7.6334 | |
7.6392 | |
7.5410 | |
7.9154 | |
7.8312 | |
7.8242 | |
7.7987 | |
7.9281 | |
7.8104 | |
7.8045 | |
7.7432 | |
7.9289 | |
7.7961 | |
7.9366 | |
8.1324 | |
8.2664 | |
8.5838 | |
8.5322 | |
8.4886 | |
8.3289 | |
8.2296 | |
8.1424 | |
8.2142 | |
8.1668 | |
8.1617 | |
8.3014 | |
8.1695 | |
8.3325 | |
8.1826 | |
7.9864 | |
8.0344 | |
8.0957 | |
8.2825 | |
8.3578 | |
8.2397 | |
8.3918 | |
8.5063 | |
8.3675 | |
8.2647 | |
8.0373 | |
7.9242 | |
8.0163 | |
8.2346 | |
8.0854 | |
8.4879 | |
8.5947 | |
8.7381 | |
9.1234 | |
8.9506 | |
8.9494 | |
8.9949 | |
8.8563 | |
8.7663 | |
8.7614 | |
8.6995 | |
8.4632 | |
8.4987 | |
8.5553 | |
8.4444 | |
8.5582 | |
8.5698 | |
8.5827 | |
8.4537 | |
8.4453 | |
8.2263 | |
8.2515 | |
8.0891 | |
8.3998 | |
8.3405 | |
8.2526 | |
8.2596 | |
8.4047 | |
8.4202 | |
8.4181 | |
8.2477 | |
8.2477 | |
8.1867 | |
8.1141 | |
8.0107 | |
8.1726 | |
8.0779 | |
8.2057 | |
8.2222 | |
8.3103 | |
8.2398 | |
8.1405 | |
8.1379 | |
8.1560 | |
8.2361 | |
7.8705 | |
7.9523 | |
7.8317 | |
7.7244 | |
7.7384 | |
7.5624 | |
7.5901 | |
7.6764 | |
7.7436 | |
7.4779 | |
7.3951 | |
7.5060 | |
7.6959 | |
7.8317 | |
7.6624 | |
7.7766 | |
7.5646 | |
7.5677 | |
7.7852 | |
7.9758 | |
7.8549 | |
7.9275 | |
7.8750 | |
8.0210 | |
8.4322 | |
8.5738 | |
8.7489 | |
8.7737 | |
8.9521 | |
8.9230 | |
8.8207 | |
8.7432 | |
9.0471 | |
8.9970 | |
8.9796 | |
9.0161 | |
9.3127 | |
9.5792 | |
9.3512 | |
9.1701 | |
9.0937 | |
9.0171 | |
9.1520 | |
9.1825 | |
9.1005 | |
9.0445 | |
9.0745 | |
8.8979 | |
9.0430 | |
8.9297 | |
8.8403 | |
8.8693 | |
8.9088 | |
8.9230 | |
8.7859 | |
8.7556 | |
8.8402 | |
8.7863 | |
8.8565 | |
8.9233 | |
9.0892 | |
9.1402 | |
9.1504 | |
8.9903 | |
8.8999 | |
8.8220 | |
8.7885 | |
8.9315 | |
8.8906 | |
8.8197 | |
8.6502 | |
8.6558 | |
8.6069 | |
8.7338 | |
8.5876 | |
8.6815 | |
8.6229 | |
8.6846 | |
8.6210 | |
8.6311 | |
8.5688 | |
8.5430 | |
8.3287 | |
8.3190 | |
8.2582 | |
8.3601 | |
8.4131 | |
8.3688 | |
8.3694 | |
8.4707 | |
8.5462 | |
8.4325 | |
8.4131 | |
8.4340 | |
8.5510 | |
8.5929 | |
8.6501 | |
8.4766 | |
8.4965 | |
8.4869 | |
8.4018 | |
8.4115 | |
8.4386 | |
8.5522 | |
8.4563 | |
8.3395 | |
8.2823 | |
8.1633 | |
8.2966 | |
8.3269 | |
8.2326 | |
8.1593 | |
8.1514 | |
8.1797 | |
7.9831 | |
8.0711 | |
7.9285 | |
7.8342 | |
8.0590 | |
8.1794 | |
8.3049 | |
8.3992 | |
8.4341 | |
8.3890 | |
8.3657 | |
8.2260 |