ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /EEK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 11.1996 ครูนเอสโตเนีย
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 6.1214 ครูนเอสโตเนีย
| Date | NZD/EEK |
|---|---|
| 8.0208 | |
| 7.9226 | |
| 7.7968 | |
| 7.7416 | |
| 7.8199 | |
| 7.8657 | |
| 7.8754 | |
| 7.9806 | |
| 7.8815 | |
| 7.8850 | |
| 7.9234 | |
| 7.8602 | |
| 7.8910 | |
| 7.8414 | |
| 7.8062 | |
| 7.7465 | |
| 7.8073 | |
| 7.8904 | |
| 7.9640 | |
| 7.9809 | |
| 7.9556 | |
| 7.9065 | |
| 7.9638 | |
| 7.9553 | |
| 7.9736 | |
| 7.8665 | |
| 7.7854 | |
| 7.7417 | |
| 7.7287 | |
| 7.7194 | |
| 7.7078 | |
| 7.7011 | |
| 7.7643 | |
| 7.7177 | |
| 7.6222 | |
| 7.6334 | |
| 7.6389 | |
| 7.7514 | |
| 7.7555 | |
| 7.7182 | |
| 7.7325 | |
| 7.8036 | |
| 7.7090 | |
| 7.7795 | |
| 7.9377 | |
| 7.9031 | |
| 7.8866 | |
| 7.8784 | |
| 7.9423 | |
| 7.9997 | |
| 7.9909 | |
| 8.0587 | |
| 7.9864 | |
| 8.0091 | |
| 8.0091 | |
| 8.0860 | |
| 8.0851 | |
| 8.1966 | |
| 8.2838 | |
| 8.2623 | |
| 8.2350 | |
| 8.2591 | |
| 8.2653 | |
| 8.2440 | |
| 8.1893 | |
| 8.1534 | |
| 8.0918 | |
| 7.9335 | |
| 8.2000 | |
| 8.2940 | |
| 8.3465 | |
| 8.2198 | |
| 8.3751 | |
| 8.5648 | |
| 8.5519 | |
| 8.5582 | |
| 8.5260 | |
| 8.4915 | |
| 8.5315 | |
| 8.5392 | |
| 8.4963 | |
| 8.4796 | |
| 8.4896 | |
| 8.6168 | |
| 8.6842 | |
| 8.7670 | |
| 8.7011 | |
| 8.6987 | |
| 8.7594 | |
| 8.5943 | |
| 8.6628 | |
| 8.7140 | |
| 8.7352 | |
| 8.7366 | |
| 8.9138 | |
| 8.8252 | |
| 8.7104 | |
| 8.7080 | |
| 8.8062 | |
| 8.6950 | |
| 8.6348 | |
| 8.6173 | |
| 8.5014 | |
| 8.4990 | |
| 8.5874 | |
| 8.7228 | |
| 8.8562 | |
| 8.8377 | |
| 8.9218 | |
| 8.9379 | |
| 8.9091 | |
| 8.8836 | |
| 8.8613 | |
| 8.7980 | |
| 8.7326 | |
| 8.7294 | |
| 8.7175 | |
| 8.6955 | |
| 8.6915 | |
| 8.6925 | |
| 8.6742 | |
| 8.6626 | |
| 8.7503 | |
| 8.8322 | |
| 8.7852 | |
| 8.8933 | |
| 8.9186 | |
| 8.8992 | |
| 8.8171 | |
| 8.8577 | |
| 8.7362 | |
| 8.8484 | |
| 8.9306 | |
| 8.9511 | |
| 8.9510 | |
| 8.9007 | |
| 8.8988 | |
| 8.8996 | |
| 8.7127 | |
| 8.6347 | |
| 8.6010 | |
| 8.7010 | |
| 8.6072 | |
| 8.5798 | |
| 8.7469 | |
| 8.9203 | |
| 8.8689 | |
| 8.8160 | |
| 8.6644 | |
| 8.6110 | |
| 8.6076 | |
| 8.5388 | |
| 8.5136 | |
| 8.5705 | |
| 8.6831 | |
| 8.8259 | |
| 8.7678 | |
| 8.8028 | |
| 8.8237 | |
| 8.8264 | |
| 8.8391 | |
| 8.8824 | |
| 8.9071 | |
| 8.8679 | |
| 8.8328 | |
| 9.0975 | |
| 8.9850 | |
| 9.0158 | |
| 8.7913 | |
| 8.7375 | |
| 8.8522 | |
| 9.0663 | |
| 9.0743 | |
| 9.0893 | |
| 9.1637 | |
| 9.2733 | |
| 9.1994 | |
| 9.3284 | |
| 9.3379 | |
| 9.2314 | |
| 9.2849 | |
| 9.2699 | |
| 9.2728 | |
| 9.3800 | |
| 9.4793 | |
| 9.4253 | |
| 9.3228 | |
| 9.3108 | |
| 9.2338 | |
| 9.2771 | |
| 9.2153 | |
| 9.0292 | |
| 8.9909 | |
| 8.9781 | |
| 9.1014 | |
| 9.2135 | |
| 9.3050 | |
| 9.4921 | |
| 9.5987 | |
| 9.6238 | |
| 9.7246 | |
| 9.7935 | |
| 9.6499 | |
| 9.6532 | |
| 9.5762 | |
| 9.4871 | |
| 9.5309 | |
| 9.3192 | |
| 9.3062 | |
| 9.4217 | |
| 9.4238 | |
| 9.4893 | |
| 9.5220 | |
| 9.4391 | |
| 9.4584 | |
| 9.3596 | |
| 9.5922 | |
| 9.6639 | |
| 9.7694 | |
| 9.6483 | |
| 9.8449 | |
| 9.4400 | |
| 9.2634 | |
| 9.1577 | |
| 9.0761 | |
| 9.1647 | |
| 9.2637 | |
| 9.3202 | |
| 9.3426 | |
| 9.3985 | |
| 9.4122 | |
| 9.3129 | |
| 9.3602 | |
| 9.3584 | |
| 9.4628 | |
| 9.6711 | |
| 9.6950 | |
| 9.6712 | |
| 9.6836 | |
| 9.6572 | |
| 9.5534 | |
| 9.4025 | |
| 9.3743 | |
| 9.3732 | |
| 9.3616 | |
| 9.4251 | |
| 9.4044 | |
| 9.2817 | |
| 9.1836 | |
| 9.3365 | |
| 9.3205 | |
| 9.2065 | |
| 9.2798 | |
| 9.1924 | |
| 9.2144 | |
| 9.2977 | |
| 9.2444 | |
| 9.1758 | |
| 9.2199 | |
| 9.2721 | |
| 9.3082 | |
| 9.2418 | |
| 9.2908 | |
| 9.3695 | |
| 9.3378 | |
| 9.3636 | |
| 9.3409 | |
| 9.2368 | |
| 9.3551 | |
| 9.3181 | |
| 9.3525 | |
| 9.4167 | |
| 9.4473 | |
| 9.4252 | |
| 9.3278 | |
| 9.3839 | |
| 9.2883 | |
| 9.2774 | |
| 9.2169 | |
| 9.2293 | |
| 9.1672 | |
| 9.0976 | |
| 9.0730 | |
| 9.1241 | |
| 9.0935 | |
| 9.1996 | |
| 9.1566 | |
| 9.1112 | |
| 9.0295 | |
| 8.9128 | |
| 8.8455 | |
| 8.7649 | |
| 8.8058 | |
| 8.8292 | |
| 8.7965 | |
| 8.8652 | |
| 8.8306 | |
| 8.8583 | |
| 8.8255 | |
| 8.6595 | |
| 8.6342 | |
| 8.7890 | |
| 8.7978 | |
| 8.8910 | |
| 8.9859 | |
| 9.0125 | |
| 9.0694 | |
| 8.9425 | |
| 9.0096 | |
| 8.9696 | |
| 9.0898 | |
| 8.8343 | |
| 8.7642 | |
| 8.6592 | |
| 8.7963 | |
| 8.6827 | |
| 8.7072 | |
| 8.7010 | |
| 8.7419 | |
| 8.6163 | |
| 8.5235 | |
| 8.3433 | |
| 8.4686 | |
| 8.6987 | |
| 8.7984 | |
| 9.1471 | |
| 9.2931 | |
| 9.1617 | |
| 9.1374 | |
| 9.2935 | |
| 9.3160 | |
| 9.3102 | |
| 9.3206 | |
| 9.4058 | |
| 9.3585 | |
| 9.2607 | |
| 9.2614 | |
| 9.1777 | |
| 9.1138 | |
| 9.0381 | |
| 9.0230 | |
| 9.0018 | |
| 8.9562 | |
| 8.9957 | |
| 8.9463 | |
| 8.9688 | |
| 8.9883 | |
| 8.9609 | |
| 9.0176 | |
| 9.1042 | |
| 8.9966 | |
| 8.9992 | |
| 9.0427 | |
| 8.9954 | |
| 9.1264 | |
| 9.3080 | |
| 9.4114 | |
| 9.3394 | |
| 9.2443 | |
| 9.2475 | |
| 9.0911 | |
| 9.0577 | |
| 9.1389 | |
| 9.1696 | |
| 9.1515 | |
| 9.1598 | |
| 9.1553 | |
| 9.2311 | |
| 9.3305 | |
| 9.2851 | |
| 9.3651 | |
| 9.3665 | |
| 9.4821 | |
| 9.5585 | |
| 9.4471 | |
| 9.4972 | |
| 9.4152 | |
| 9.4783 | |
| 9.4824 | |
| 9.3453 | |
| 9.4088 | |
| 9.3530 | |
| 9.2589 | |
| 9.3084 | |
| 9.2050 | |
| 9.1517 | |
| 9.2306 | |
| 9.3833 | |
| 9.4710 | |
| 9.5460 | |
| 9.3545 | |
| 9.3430 | |
| 9.3647 | |
| 9.1316 | |
| 8.9758 | |
| 8.9450 | |
| 8.8784 | |
| 8.7814 | |
| 8.9234 | |
| 8.8414 | |
| 8.7983 | |
| 8.7999 | |
| 8.8987 | |
| 8.9754 | |
| 9.0404 | |
| 9.0231 | |
| 9.1090 | |
| 9.1207 | |
| 9.0752 | |
| 9.0655 | |
| 9.1134 | |
| 9.0190 | |
| 9.2135 | |
| 9.3243 | |
| 9.3250 | |
| 9.4026 | |
| 9.3372 | |
| 9.2271 | |
| 9.0711 | |
| 9.2101 | |
| 9.1138 | |
| 9.1622 | |
| 9.3071 | |
| 9.2763 | |
| 9.1673 | |
| 9.1718 | |
| 9.1836 | |
| 9.2573 | |
| 9.2636 | |
| 9.2907 | |
| 9.2372 | |
| 9.1946 | |
| 9.2557 | |
| 9.3434 | |
| 9.3046 | |
| 9.3775 | |
| 9.2303 | |
| 9.2596 | |
| 9.2859 | |
| 9.1789 | |
| 9.0528 | |
| 9.0964 | |
| 9.0798 | |
| 9.2505 | |
| 9.2951 | |
| 9.5295 | |
| 9.4147 | |
| 9.5911 | |
| 9.5991 | |
| 9.5025 | |
| 9.4913 | |
| 9.4191 | |
| 9.4738 | |
| 9.7065 | |
| 9.6961 | |
| 9.7578 | |
| 9.9372 | |
| 10.0010 | |
| 9.9248 | |
| 9.9582 | |
| 10.0269 | |
| 10.1897 | |
| 10.1430 | |
| 10.0678 | |
| 9.9102 | |
| 9.9123 | |
| 9.7522 | |
| 9.8182 | |
| 9.9115 | |
| 9.9208 | |
| 10.0964 | |
| 10.3120 | |
| 10.2835 | |
| 10.2912 | |
| 10.1514 | |
| 10.2799 | |
| 10.1630 | |
| 10.3431 | |
| 10.6286 | |
| 10.5944 | |
| 10.6101 | |
| 10.6549 | |
| 10.6525 | |
| 10.5392 | |
| 10.4823 | |
| 10.3683 | |
| 10.3661 | |
| 10.3110 | |
| 10.4239 | |
| 10.5806 | |
| 10.3911 | |
| 10.4358 | |
| 10.4072 | |
| 10.3803 | |
| 10.4053 | |
| 10.2019 | |
| 10.2455 | |
| 10.1887 | |
| 10.0223 | |
| 10.1758 | |
| 10.1187 | |
| 10.2219 | |
| 10.2430 | |
| 10.2593 | |
| 10.1482 | |
| 10.0579 | |
| 10.0969 | |
| 10.0857 | |
| 10.0485 | |
| 9.9701 | |
| 9.9596 | |
| 10.2768 | |
| 10.0999 | |
| 9.8082 | |
| 9.8220 | |
| 9.5780 | |
| 9.4381 | |
| 9.4382 | |
| 9.3666 | |
| 9.3865 | |
| 9.5749 | |
| 9.5807 | |
| 9.5605 | |
| 9.3428 | |
| 9.4807 | |
| 9.3905 | |
| 9.4574 | |
| 9.4202 | |
| 9.6364 | |
| 9.5385 | |
| 9.3316 | |
| 9.2402 | |
| 9.3685 | |
| 9.3135 | |
| 9.4171 | |
| 9.2150 | |
| 9.4676 | |
| 9.8322 | |
| 9.7461 | |
| 9.6763 | |
| 9.6088 | |
| 9.6165 | |
| 9.6695 | |
| 9.6055 | |
| 9.5015 | |
| 9.5116 | |
| 9.5810 | |
| 9.6077 | |
| 9.3760 | |
| 9.2496 | |
| 9.0661 | |
| 8.8131 | |
| 8.8004 | |
| 8.7464 | |
| 8.7860 | |
| 8.8806 | |
| 8.7765 | |
| 9.2714 | |
| 9.4096 | |
| 9.3663 | |
| 9.3641 | |
| 9.4897 | |
| 9.4370 | |
| 9.4217 | |
| 9.5546 | |
| 9.4675 | |
| 9.7213 | |
| 9.9708 | |
| 10.1440 | |
| 10.4054 | |
| 10.1530 | |
| 10.2761 | |
| 10.5573 | |
| 10.9937 | |
| 11.1264 | |
| 11.0135 | |
| 10.7802 | |
| 10.8000 | |
| 11.0204 | |
| 10.9574 | |
| 10.6043 | |
| 10.4992 | |
| 10.3675 | |
| 10.3078 | |
| 10.2364 | |
| 10.0974 | |
| 10.3565 | |
| 10.4960 | |
| 10.2819 | |
| 10.0517 | |
| 10.0093 | |
| 9.8873 | |
| 9.7308 | |
| 9.7404 | |
| 9.8817 | |
| 9.9077 | |
| 9.9227 | |
| 9.7516 | |
| 9.6715 | |
| 9.5735 | |
| 9.6332 | |
| 9.7281 | |
| 9.7456 | |
| 9.4326 | |
| 9.7672 | |
| 9.8799 | |
| 10.0192 | |
| 9.9889 | |
| 9.8597 | |
| 9.9089 | |
| 9.8716 | |
| 9.9345 | |
| 9.9791 | |
| 10.1219 | |
| 10.2801 | |
| 10.2071 | |
| 10.2128 | |
| 10.1786 | |
| 10.1371 | |
| 9.9242 | |
| 9.8621 | |
| 9.9749 | |
| 10.0550 | |
| 10.0392 | |
| 10.0860 | |
| 9.9278 | |
| 9.9729 | |
| 10.1026 | |
| 10.0229 | |
| 10.1007 | |
| 9.9373 | |
| 9.9412 | |
| 9.8444 | |
| 9.7471 | |
| 9.7034 | |
| 9.7443 | |
| 9.6462 | |
| 9.4479 | |
| 9.6013 | |
| 9.7378 | |
| 9.7690 | |
| 9.6734 | |
| 9.5460 | |
| 9.5522 | |
| 9.6130 | |
| 9.6521 | |
| 9.5727 | |
| 9.6162 | |
| 9.7433 | |
| 9.6708 | |
| 9.6927 | |
| 9.6734 | |
| 9.8720 | |
| 9.7724 | |
| 9.7136 | |
| 9.7116 | |
| 9.8174 | |
| 9.6176 | |
| 9.4295 | |
| 9.2215 | |
| 9.2286 | |
| 9.5095 | |
| 9.4079 | |
| 9.2337 | |
| 9.4708 | |
| 9.3754 | |
| 9.1909 | |
| 9.1629 | |
| 9.1896 | |
| 9.1158 | |
| 9.4333 | |
| 9.2835 | |
| 9.4895 | |
| 9.5100 | |
| 9.6017 | |
| 9.7209 | |
| 10.0136 | |
| 10.0382 | |
| 9.8861 | |
| 9.9145 | |
| 9.9230 | |
| 9.8468 | |
| 9.8004 | |
| 9.6919 | |
| 9.6760 | |
| 9.7058 | |
| 9.7888 | |
| 9.9331 | |
| 9.7981 | |
| 9.8848 | |
| 9.7908 | |
| 9.8345 | |
| 9.9041 | |
| 9.8347 | |
| 9.7118 | |
| 9.6719 | |
| 9.9026 | |
| 9.7873 | |
| 9.6569 | |
| 9.6699 | |
| 9.6192 | |
| 9.5892 | |
| 9.6762 | |
| 9.6136 | |
| 9.5918 | |
| 9.5904 | |
| 8.8850 | |
| 8.8540 | |
| 8.8738 | |
| 8.9691 | |
| 8.8631 | |
| 8.8474 | |
| 8.8975 | |
| 8.8327 | |
| 8.6150 | |
| 8.4106 | |
| 8.4726 | |
| 8.4029 | |
| 8.4811 | |
| 8.5311 | |
| 8.7257 | |
| 8.9558 | |
| 8.8055 | |
| 8.6954 | |
| 8.6978 | |
| 8.6197 | |
| 8.6128 | |
| 8.7299 | |
| 8.8645 | |
| 8.5270 | |
| 8.8384 | |
| 8.5850 | |
| 9.0215 | |
| 8.9601 | |
| 8.9134 | |
| 8.6680 | |
| 8.6342 | |
| 8.5145 | |
| 8.8316 | |
| 8.7603 | |
| 8.5949 | |
| 8.4550 | |
| 8.2813 | |
| 8.1793 | |
| 8.2509 | |
| 8.2027 | |
| 7.9844 | |
| 8.0058 | |
| 8.0456 | |
| 8.0242 | |
| 8.0527 | |
| 7.8136 | |
| 7.9590 | |
| 7.8904 | |
| 8.0751 | |
| 8.0194 | |
| 7.9233 | |
| 7.6717 | |
| 7.7386 | |
| 7.7899 | |
| 7.5419 | |
| 7.4705 | |
| 7.6332 | |
| 7.8168 | |
| 7.7139 | |
| 7.6221 | |
| 7.8495 | |
| 7.8824 | |
| 7.7890 | |
| 7.7517 | |
| 7.6058 | |
| 7.5278 | |
| 7.5451 | |
| 7.5383 | |
| 7.5108 | |
| 7.4675 | |
| 7.3985 | |
| 7.4303 | |
| 7.3001 | |
| 7.2325 | |
| 7.1838 | |
| 7.0267 | |
| 7.1175 | |
| 7.2125 | |
| 7.1328 | |
| 7.1097 | |
| 7.0201 | |
| 7.1273 | |
| 6.8853 | |
| 6.8489 | |
| 6.9493 | |
| 6.7688 | |
| 6.7464 | |
| 6.7286 | |
| 6.8222 | |
| 6.6492 | |
| 6.5937 | |
| 6.3687 | |
| 6.1790 | |
| 6.1214 | |
| 6.2336 | |
| 6.3823 | |
| 6.4847 | |
| 6.1731 | |
| 6.3636 | |
| 6.4571 | |
| 6.7600 | |
| 6.7436 | |
| 6.3876 | |
| 6.4358 | |
| 6.3987 | |
| 6.6138 | |
| 6.6394 | |
| 6.6257 | |
| 6.9288 | |
| 7.1256 | |
| 7.2468 | |
| 6.8160 | |
| 7.1992 | |
| 6.9382 | |
| 7.3193 | |
| 7.3612 | |
| 7.3955 | |
| 7.2578 | |
| 7.3821 | |
| 7.4708 | |
| 7.5295 | |
| 7.5445 | |
| 7.2993 | |
| 7.3426 | |
| 7.3708 | |
| 7.5237 | |
| 7.5698 | |
| 7.5238 | |
| 7.5439 | |
| 7.6334 | |
| 7.6392 | |
| 7.5410 | |
| 7.9154 | |
| 7.8312 | |
| 7.8242 | |
| 7.7987 | |
| 7.9281 | |
| 7.8104 | |
| 7.8045 | |
| 7.7432 | |
| 7.9289 | |
| 7.7961 | |
| 7.9366 | |
| 8.1324 | |
| 8.2664 | |
| 8.5838 | |
| 8.5322 | |
| 8.4886 | |
| 8.3289 | |
| 8.2296 | |
| 8.1424 | |
| 8.2142 | |
| 8.1668 | |
| 8.1617 | |
| 8.3014 | |
| 8.1695 | |
| 8.3325 | |
| 8.1826 | |
| 7.9864 | |
| 8.0344 | |
| 8.0957 | |
| 8.2825 | |
| 8.3578 | |
| 8.2397 | |
| 8.3918 | |
| 8.5063 | |
| 8.3675 | |
| 8.2647 | |
| 8.0373 | |
| 7.9242 | |
| 8.0163 | |
| 8.2346 | |
| 8.0854 | |
| 8.4879 | |
| 8.5947 | |
| 8.7381 | |
| 9.1234 | |
| 8.9506 | |
| 8.9494 | |
| 8.9949 | |
| 8.8563 | |
| 8.7663 | |
| 8.7614 | |
| 8.6995 | |
| 8.4632 | |
| 8.4987 | |
| 8.5553 | |
| 8.4444 | |
| 8.5582 | |
| 8.5698 | |
| 8.5827 | |
| 8.4537 | |
| 8.4453 | |
| 8.2263 | |
| 8.2515 | |
| 8.0891 | |
| 8.3998 | |
| 8.3405 | |
| 8.2526 | |
| 8.2596 | |
| 8.4047 | |
| 8.4202 | |
| 8.4181 | |
| 8.2477 | |
| 8.2477 | |
| 8.1867 | |
| 8.1141 | |
| 8.0107 | |
| 8.1726 | |
| 8.0779 | |
| 8.2057 | |
| 8.2222 | |
| 8.3103 | |
| 8.2398 | |
| 8.1405 | |
| 8.1379 | |
| 8.1560 | |
| 8.2361 | |
| 7.8705 | |
| 7.9523 | |
| 7.8317 | |
| 7.7244 | |
| 7.7384 | |
| 7.5624 | |
| 7.5901 | |
| 7.6764 | |
| 7.7436 | |
| 7.4779 | |
| 7.3951 | |
| 7.5060 | |
| 7.6959 | |
| 7.8317 |