ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /INR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 56.9737 รูปีอินเดีย

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 24.4678 รูปีอินเดีย

ประวัติราคา INR / NZD

Date NZD/INR
56.4700
55.5007
54.5017
53.5613
54.0810
55.2025
55.5246
56.7115
55.8282
56.5443
56.8996
55.9460
55.7244
54.9941
55.7446
53.1155
53.9369
54.6190
54.0040
54.6943
54.4434
54.2446
54.7572
54.9379
54.3836
54.7553
52.6521
52.0279
52.2090
52.2131
51.9314
52.5190
52.0631
51.3054
50.0304
50.1154
50.0569
50.6272
50.9452
50.4743
50.6812
51.8173
51.2717
51.8226
52.5894
52.3037
51.9627
51.2385
51.7064
52.0642
52.0066
51.8249
51.5005
51.3292
51.6011
52.2055
51.7583
52.1138
51.8771
51.6307
51.0446
50.6118
49.7879
50.2029
50.8458
51.0985
50.4392
47.6077
48.4309
48.9824
50.6208
49.7480
49.0100
49.6397
49.7771
49.2930
48.9293
48.9606
49.0081
48.5406
48.3049
48.3747
48.0426
49.1805
49.7052
49.8548
48.9839
49.7126
50.3944
50.2651
50.3683
50.6392
51.1879
51.4518
53.1884
52.3594
51.9710
51.5792
52.2840
52.0497
51.3124
50.5271
49.9815
49.2182
50.0072
50.7881
51.1650
50.6025
51.0643
51.2254
51.1930
51.4571
51.1450
50.8765
50.2953
50.1862
49.8159
49.3775
49.2876
50.2503
49.6460
50.0539
50.4174
51.0717
50.5344
51.0915
50.9954
50.8481
50.2652
50.9989
50.4668
51.2913
51.9137
52.5367
52.4239
51.6595
51.0245
51.4337
50.8771
50.3239
48.9320
49.6133
48.6103
48.5787
49.0894
50.2197
49.5229
49.5521
49.2826
49.0631
49.1141
48.8501
49.2802
49.7555
50.5609
51.0179
50.7173
51.8845
51.2145
50.4495
50.5390
50.8395
50.4511
50.0880
49.9103
52.0598
51.3645
51.8276
50.4067
50.5440
50.6872
51.2120
50.7280
50.9434
51.7405
52.5353
52.2041
52.7692
52.8753
52.1697
52.3399
52.3223
52.2789
52.5371
52.7831
51.7850
50.3224
49.8352
49.3247
48.5958
48.1732
47.2052
46.4951
45.9317
46.6180
46.2337
47.5400
48.7683
48.8887
49.2421
49.3384
50.6057
50.0679
49.9940
49.8838
49.2436
48.6326
49.0524
49.3587
49.3709
49.0289
50.4530
50.8483
49.9681
49.1029
48.8910
49.3064
50.6356
52.4899
51.6176
52.6975
50.9378
50.1049
50.0832
49.5523
49.0431
50.0393
50.4653
50.1053
50.5111
51.0994
50.8513
51.1918
50.8852
51.2611
51.7197
52.4210
52.9420
53.7151
53.8021
53.3473
52.3477
51.9114
51.7287
51.6858
52.3201
52.1701
51.3676
51.0823
52.1055
52.0637
51.9308
52.0085
51.9585
52.0761
52.4016
52.3593
51.7876
52.2737
52.6018
52.7480
52.5459
52.8952
53.4371
53.1384
54.0859
53.8321
52.7327
51.7785
50.9849
51.6192
52.2258
52.2995
53.3339
53.0938
52.5351
52.7065
52.3860
52.5343
52.0764
52.7333
52.4664
52.2671
52.4638
52.1752
51.9508
51.9417
51.4487
51.3999
50.4711
49.3788
49.3648
48.3857
48.7670
48.6368
48.4315
49.0386
49.1529
49.1426
49.4432
48.4249
48.9754
49.3604
49.7056
50.0236
49.1855
49.1533
48.9271
48.5358
49.2141
49.3900
49.5154
47.4335
46.3414
45.6659
46.1462
45.7622
45.8978
46.2764
46.5223
45.1835
45.3039
43.9532
44.8992
47.1711
45.6420
45.7008
45.9375
45.5467
46.0753
46.7619
46.9334
46.8567
47.8779
48.0247
47.2456
46.7313
46.4765
46.5438
45.9779
46.0160
45.5391
45.3207
44.9473
45.4729
44.9153
44.7158
44.2358
44.5790
45.5069
46.1376
45.3720
45.9874
45.9657
45.9603
46.6634
45.5664
46.4519
46.0704
45.4792
45.9717
45.8741
45.4025
45.9687
45.5917
45.4987
45.6656
46.4105
45.8663
46.5713
46.5694
47.0000
46.8722
46.9896
47.6467
46.9709
47.7024
48.3748
48.7694
48.9395
47.9875
49.3003
48.5778
47.8957
48.3240
47.1556
46.7642
47.1631
48.7326
49.8483
48.8549
47.9835
49.0499
48.9936
48.5106
48.0378
48.3056
48.4821
47.6627
48.4432
48.2732
47.6024
47.3269
47.0041
46.8916
46.3238
45.9911
46.3143
46.8777
46.7585
46.4680
47.0225
46.1006
46.9296
47.1836
47.3524
47.1543
46.7719
47.3564
46.8192
47.1468
46.7706
47.5835
48.2002
47.3912
46.9221
47.2463
47.2258
47.4174
46.9663
47.2406
47.5041
46.6875
46.7445
46.6375
46.7607
46.3467
45.5275
45.2655
44.9804
44.9085
44.4602
44.1927
44.5967
44.2937
45.1359
44.8369
44.6230
45.4204
46.4841
46.2203
47.1626
47.4818
46.6472
46.4111
45.8459
46.2179
47.0134
46.8331
46.9799
48.2004
47.8858
46.8254
46.7597
47.2678
46.9274
46.5997
46.4570
45.8818
45.4907
45.1880
44.1402
44.5678
44.4596
45.2448
45.2162
44.9915
45.5895
45.7985
46.1008
45.7761
46.6289
47.9751
48.0907
48.0696
49.1862
49.4539
49.3863
48.3809
47.7973
47.2402
46.7100
47.0333
48.5150
48.6118
48.5584
48.2545
48.3286
49.0577
47.7348
47.6314
47.8622
47.4660
48.5153
48.4534
48.9035
49.1355
48.6177
48.7562
48.9017
48.2684
47.7521
47.8393
47.2287
47.2324
48.7356
48.3620
47.6472
47.9224
47.3712
46.0946
45.1311
45.6397
45.3801
45.6118
46.3867
45.8957
45.9022
45.2425
45.8654
44.7992
45.2903
44.8896
45.3427
46.0527
45.4397
45.4705
45.3660
44.0796
44.0211
43.4507
43.9664
45.3264
45.0795
44.5302
45.0671
44.7202
43.6554
43.3926
43.1790
43.3509
44.1839
44.0062
44.0905
43.4827
42.3078
41.8680
41.5775
41.9714
41.8531
42.1858
43.0089
42.9658
42.1624
42.0980
42.3880
41.7419
42.3902
42.2606
43.5692
43.5942
44.8781
45.6855
45.2267
46.4503
47.0142
46.9360
47.9420
48.4366
48.2398
46.4885
46.8863
46.9114
47.7396
46.3424
46.0324
46.4238
46.8050
46.5914
46.0191
45.1392
45.6447
47.9333
48.3066
48.7329
49.5952
48.9035
48.8659
47.3677
48.8049
48.6057
48.9043
47.6635
47.4601
48.3003
48.8589
48.1631
48.2687
47.8397
49.3787
49.9625
49.9125
50.7506
50.4152
51.5278
51.6886
51.9436
51.3058
52.3298
52.9274
52.3758
52.6338
52.4520
52.1330
50.2537
49.9761
50.1290
50.4223
51.6152
52.2247
51.8146
51.7978
52.3546
51.7059
52.0138
51.9874
52.3642
51.6150
51.9070
51.6743
51.6871
51.5508
50.5487
51.8867
51.3094
51.4680
51.6323
50.7579
50.7771
51.0395
50.6416
51.0310
51.3809
52.0403
52.1955
51.2076
51.0130
51.8166
51.2520
51.1193
51.8759
52.4100
51.5712
52.0482
51.7889
50.4747
51.0310
48.8077
47.7554
47.7296
47.4832
46.7596
47.3550
46.3761
46.2900
46.4245
45.7112
45.7105
44.9775
44.9377
45.3189
45.9850
46.3734
45.5739
46.0181
46.2265
45.4831
45.2931
44.6972
44.8577
45.4498
45.0266
45.8700
44.9323
44.8498
44.8592
44.9450
45.9424
45.9673
45.3621
45.2123
46.2238
45.4258
44.9051
45.7241
45.0315
44.8454
44.9922
44.3042
43.7615
43.3429
42.9744
43.4186
43.9139
44.6559
44.8919
44.3123
45.0727
44.9672
44.8075
45.5429
44.8578
44.1615
43.9360
44.4290
44.5505
44.8754
44.2594
42.9918
42.1187
42.0331
41.8278
41.9842
42.0838
43.1054
42.6232
42.3029
41.9977
41.7252
41.9703
41.4158
40.8265
40.9531
41.3406
41.2860
41.0304
40.8330
40.6941
40.5819
40.8082
41.2304
41.4800
40.8541
40.0591
40.3000
40.0634
39.2413
39.0829
39.3017
39.0175
39.4807
40.1313
39.0236
38.2439
37.2917
38.3807
39.4019
38.7525
38.4686
38.8893
37.6409
37.6065
37.2466
38.7028
38.4143
37.6049
36.9330
36.8311
36.2278
36.3523
36.5085
36.4938
36.8387
35.6894
35.2795
35.4362
35.7757
35.5427
35.0232
34.6565
34.1329
33.7043
33.0179
33.2611
33.2006
34.0190
34.3519
34.3633
34.9838
35.4371
34.7194
35.1473
34.6035
34.6031
33.8373
33.6866
34.0069
34.1599
34.2112
35.1208
34.9264
34.9659
34.0629
33.4261
33.5188
33.3864
33.0247
33.0591
33.3119
33.9658
33.6438
33.2273
33.0147
32.9979
33.6186
33.8149
34.3852
33.2643
33.1903
32.2029
32.7638
32.5212
32.3856
31.2501
31.5579
31.5527
31.8061
32.4810
32.4898
32.0722
31.6994
31.6369
31.3127
31.8673
32.0719
31.9432
31.8608
32.1353
32.3932
32.3372
32.0844
32.6970
32.9700
33.6560
33.6443
33.8500
32.9811
33.1288
33.9279
33.1005
33.2038
34.0556
34.4273
34.3799
33.7720
34.9683
34.5808
34.0841
34.4610
34.2187
33.9050
34.0677
33.6642
33.3418
33.3329
32.6173
32.2875
31.6802
31.6111
31.5769
30.8566
30.5527
31.2313
30.6580
30.0531
29.4176
30.3588
29.2567
28.2804
29.8840
28.4941
28.4299
27.8082
29.3275
29.3924
28.8100
28.6588
27.2754
25.6314
25.6212
25.3349
25.2417
26.1908
24.4678
25.6182
26.4558
28.2201
28.4371
27.9532
27.4322
26.3781
26.9545
26.7046
27.1572
27.4282
27.8735
28.7384
26.9647
30.3700
29.1867
30.3759
31.5984
31.3945
30.1959
29.9463
30.7805
30.9194
31.0344
29.5714
31.0018
31.6742
32.4465
32.6647
32.6029
32.7535
32.5347
32.3498
32.6625
33.2725
33.5715
32.9648
32.2572
31.7789
31.4634
31.6247
31.4915
31.8389
31.4669
32.0315
32.3448
32.2653
32.2570
32.3504
31.5560
31.2849
31.0897
30.5362
29.8526
30.7415
29.9927
30.3676
30.1779
29.8156
30.7079
30.2334
30.1410
29.6406
29.5716
30.1188
30.2463
29.6098
29.9399
30.1158
30.2495
29.5127
28.9518
28.2442
28.3970
29.4059
28.6099
29.9518
30.6837
30.6989
32.2860
31.8953
31.4814
31.6611
31.1957
30.6115
30.4772
30.1482
29.3909
29.5317
30.0046
29.9878
30.4025
30.9614
30.9118
30.7596
31.0645
30.9473
30.8787
30.5775
30.0261
31.2439
30.8356
30.1125
30.0789
30.7239
30.8264
30.7472
30.4987
31.1776
30.8570
30.8125
30.7540
30.6735
29.8440
30.0218
29.6587
29.9423
29.8714
30.0854
29.8985
30.0483
30.1009
30.6483
30.6260
29.5496
30.2389
29.6418
29.7424
29.3525
29.0213
28.6837
29.1651
29.0032
28.1110
27.9191
27.9840
28.2488
28.8722
28.9637