ประวัติ ศาสตร์ รูปีอินเดีย / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /NZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 0.040870 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 รูปีอินเดีย = 0.017552 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / INR

Date INR/NZD
0.018097
0.017709
0.018018
0.018348
0.018670
0.018491
0.018115
0.018010
0.017633
0.017912
0.017685
0.017575
0.017874
0.017945
0.018184
0.017939
0.018827
0.018540
0.018309
0.018517
0.018283
0.018368
0.018435
0.018262
0.018202
0.018388
0.018263
0.018993
0.019220
0.019154
0.019152
0.019256
0.019041
0.019207
0.019491
0.019988
0.019954
0.019977
0.019752
0.019629
0.019812
0.019731
0.019299
0.019504
0.019297
0.019015
0.019119
0.019245
0.019517
0.019340
0.019207
0.019228
0.019296
0.019417
0.019482
0.019379
0.019155
0.019321
0.019189
0.019276
0.019368
0.019591
0.019758
0.020085
0.019919
0.019667
0.019570
0.019826
0.021005
0.020648
0.020416
0.019755
0.020101
0.020404
0.020145
0.020090
0.020287
0.020438
0.020425
0.020405
0.020601
0.020702
0.020672
0.020815
0.020333
0.020119
0.020058
0.020415
0.020116
0.019843
0.019895
0.019854
0.019748
0.019536
0.019436
0.018801
0.019099
0.019242
0.019388
0.019126
0.019212
0.019488
0.019791
0.020007
0.020318
0.019997
0.019690
0.019545
0.019762
0.019583
0.019522
0.019534
0.019434
0.019552
0.019655
0.019883
0.019926
0.020074
0.020252
0.020289
0.019900
0.020143
0.019978
0.019834
0.019580
0.019788
0.019573
0.019610
0.019666
0.019894
0.019608
0.019815
0.019497
0.019263
0.019034
0.019075
0.019358
0.019598
0.019442
0.019655
0.019871
0.020437
0.020156
0.020572
0.020585
0.020371
0.019912
0.020193
0.020181
0.020291
0.020382
0.020361
0.020471
0.020292
0.020098
0.019778
0.019601
0.019717
0.019274
0.019526
0.019822
0.019787
0.019670
0.019821
0.019965
0.020036
0.019209
0.019469
0.019295
0.019839
0.019785
0.019729
0.019527
0.019713
0.019630
0.019327
0.019035
0.019156
0.018950
0.018912
0.019168
0.019106
0.019112
0.019128
0.019034
0.018945
0.019311
0.019872
0.020066
0.020274
0.020578
0.020758
0.021184
0.021508
0.021771
0.021451
0.021629
0.021035
0.020505
0.020455
0.020308
0.020268
0.019761
0.019973
0.020002
0.020047
0.020307
0.020562
0.020386
0.020260
0.020255
0.020396
0.019820
0.019666
0.020013
0.020365
0.020454
0.020281
0.019749
0.019051
0.019373
0.018976
0.019632
0.019958
0.019967
0.020181
0.020390
0.019984
0.019816
0.019958
0.019798
0.019570
0.019665
0.019534
0.019652
0.019508
0.019335
0.019076
0.018889
0.018617
0.018587
0.018745
0.019103
0.019264
0.019332
0.019348
0.019113
0.019168
0.019468
0.019576
0.019192
0.019207
0.019256
0.019228
0.019246
0.019203
0.019083
0.019099
0.019310
0.019130
0.019011
0.018958
0.019031
0.018905
0.018714
0.018819
0.018489
0.018576
0.018964
0.019313
0.019614
0.019373
0.019148
0.019121
0.018750
0.018835
0.019035
0.018973
0.019089
0.019035
0.019203
0.018963
0.019060
0.019132
0.019061
0.019166
0.019249
0.019252
0.019437
0.019455
0.019813
0.020252
0.020257
0.020667
0.020506
0.020561
0.020648
0.020392
0.020345
0.020349
0.020225
0.020651
0.020418
0.020259
0.020118
0.019991
0.020331
0.020345
0.020439
0.020603
0.020319
0.020247
0.020196
0.021082
0.021579
0.021898
0.021670
0.021852
0.021788
0.021609
0.021495
0.022132
0.022073
0.022751
0.022272
0.021199
0.021910
0.021881
0.021769
0.021955
0.021704
0.021385
0.021307
0.021342
0.020886
0.020823
0.021166
0.021399
0.021516
0.021485
0.021750
0.021732
0.021959
0.022065
0.022248
0.021991
0.022264
0.022363
0.022606
0.022432
0.021975
0.021674
0.022040
0.021745
0.021755
0.021758
0.021430
0.021946
0.021528
0.021706
0.021988
0.021753
0.021799
0.022025
0.021754
0.021934
0.021979
0.021898
0.021547
0.021802
0.021472
0.021473
0.021277
0.021335
0.021281
0.020988
0.021290
0.020963
0.020672
0.020505
0.020433
0.020839
0.020284
0.020586
0.020879
0.020694
0.021206
0.021384
0.021203
0.020520
0.020061
0.020469
0.020841
0.020387
0.020411
0.020614
0.020817
0.020702
0.020626
0.020981
0.020643
0.020715
0.021007
0.021130
0.021275
0.021326
0.021587
0.021743
0.021592
0.021332
0.021386
0.021520
0.021266
0.021692
0.021309
0.021194
0.021118
0.021207
0.021380
0.021116
0.021359
0.021210
0.021381
0.021016
0.020747
0.021101
0.021312
0.021166
0.021175
0.021089
0.021292
0.021168
0.021051
0.021419
0.021393
0.021442
0.021385
0.021577
0.021965
0.022092
0.022232
0.022267
0.022492
0.022628
0.022423
0.022577
0.022155
0.022303
0.022410
0.022017
0.021513
0.021636
0.021203
0.021061
0.021437
0.021547
0.021812
0.021637
0.021271
0.021352
0.021286
0.020747
0.020883
0.021356
0.021386
0.021156
0.021310
0.021459
0.021525
0.021795
0.021983
0.022130
0.022655
0.022438
0.022492
0.022102
0.022116
0.022226
0.021935
0.021835
0.021692
0.021845
0.021446
0.020844
0.020794
0.020803
0.020331
0.020221
0.020249
0.020669
0.020922
0.021168
0.021409
0.021262
0.020612
0.020571
0.020594
0.020723
0.020692
0.020384
0.020949
0.020995
0.020893
0.021068
0.020612
0.020638
0.020448
0.020352
0.020569
0.020510
0.020449
0.020717
0.020941
0.020903
0.021174
0.021172
0.020519
0.020677
0.020988
0.020867
0.021110
0.021695
0.022158
0.021911
0.022036
0.021924
0.021558
0.021789
0.021785
0.022103
0.021803
0.022322
0.022080
0.022277
0.022054
0.021714
0.022007
0.021992
0.022043
0.022686
0.022716
0.023015
0.022745
0.022062
0.022183
0.022457
0.022189
0.022361
0.022907
0.023045
0.023159
0.023068
0.022633
0.022724
0.022681
0.022998
0.023636
0.023885
0.024051
0.023826
0.023893
0.023705
0.023251
0.023274
0.023718
0.023754
0.023592
0.023957
0.023590
0.023663
0.022952
0.022939
0.022283
0.021889
0.022111
0.021528
0.021270
0.021306
0.020859
0.020646
0.020730
0.021511
0.021328
0.021317
0.020947
0.021579
0.021724
0.021541
0.021365
0.021463
0.021730
0.022154
0.021908
0.020862
0.020701
0.020520
0.020163
0.020448
0.020464
0.021111
0.020490
0.020574
0.020448
0.020980
0.021070
0.020704
0.020467
0.020763
0.020717
0.020903
0.020252
0.020015
0.020035
0.019704
0.019835
0.019407
0.019347
0.019252
0.019491
0.019110
0.018894
0.019093
0.018999
0.019065
0.019182
0.019899
0.020010
0.019949
0.019832
0.019374
0.019148
0.019300
0.019306
0.019101
0.019340
0.019226
0.019235
0.019097
0.019374
0.019265
0.019352
0.019347
0.019398
0.019783
0.019273
0.019490
0.019430
0.019368
0.019701
0.019694
0.019593
0.019747
0.019596
0.019462
0.019216
0.019159
0.019528
0.019603
0.019299
0.019511
0.019562
0.019277
0.019080
0.019391
0.019213
0.019309
0.019812
0.019596
0.020489
0.020940
0.020951
0.021060
0.021386
0.021117
0.021563
0.021603
0.021540
0.021876
0.021877
0.022233
0.022253
0.022066
0.021746
0.021564
0.021942
0.021731
0.021633
0.021986
0.022078
0.022373
0.022293
0.022002
0.022209
0.021801
0.022256
0.022297
0.022292
0.022249
0.021766
0.021755
0.022045
0.022118
0.021634
0.022014
0.022269
0.021870
0.022207
0.022299
0.022226
0.022571
0.022851
0.023072
0.023270
0.023032
0.022772
0.022393
0.022276
0.022567
0.022186
0.022238
0.022318
0.021957
0.022293
0.022644
0.022760
0.022508
0.022446
0.022284
0.022594
0.023260
0.023742
0.023791
0.023908
0.023818
0.023762
0.023199
0.023461
0.023639
0.023811
0.023966
0.023826
0.024145
0.024494
0.024418
0.024189
0.024221
0.024372
0.024490
0.024574
0.024642
0.024505
0.024254
0.024108
0.024477
0.024963
0.024814
0.024960
0.025483
0.025587
0.025444
0.025630
0.025329
0.024918
0.025626
0.026148
0.026816
0.026055
0.025379
0.025805
0.025995
0.025714
0.026567
0.026591
0.026848
0.025838
0.026032
0.026592
0.027076
0.027151
0.027603
0.027509
0.027391
0.027402
0.027145
0.028020
0.028345
0.028220
0.027952
0.028135
0.028552
0.028855
0.029297
0.029670
0.030287
0.030065
0.030120
0.029395
0.029111
0.029101
0.028585
0.028219
0.028802
0.028452
0.028899
0.028899
0.029553
0.029685
0.029406
0.029274
0.029230
0.028473
0.028632
0.028599
0.029357
0.029917
0.029834
0.029952
0.030280
0.030249
0.030019
0.029441
0.029723
0.030096
0.030290
0.030305
0.029745
0.029573
0.029082
0.030062
0.030129
0.031053
0.030522
0.030749
0.030878
0.032000
0.031688
0.031693
0.031441
0.030787
0.030779
0.031180
0.031546
0.031609
0.031936
0.031380
0.031180
0.031306
0.031387
0.031118
0.030871
0.030924
0.031168
0.030584
0.030331
0.029712
0.029723
0.029542
0.030320
0.030185
0.029474
0.030211
0.030117
0.029364
0.029047
0.029087
0.029610
0.028597
0.028918
0.029339
0.029018
0.029224
0.029494
0.029353
0.029705
0.029992
0.030000
0.030659
0.030972
0.031565
0.031634
0.031669
0.032408
0.032730
0.032019
0.032618
0.033274
0.033993
0.032939
0.034180
0.035360
0.033463
0.035095
0.035174
0.035961
0.034098
0.034022
0.034710
0.034893
0.036663
0.039015
0.039030
0.039471
0.039617
0.038181
0.040870
0.039035
0.037799
0.035436
0.035165
0.035774
0.036454
0.037910
0.037100
0.037447
0.036823
0.036459
0.035876
0.034797
0.037086
0.032927
0.034262
0.032921
0.031647
0.031853
0.033117
0.033393
0.032488
0.032342
0.032222
0.033816
0.032256
0.031571
0.030820
0.030614
0.030672
0.030531
0.030736
0.030912
0.030616
0.030055
0.029787
0.030335
0.031001
0.031467
0.031783
0.031621
0.031755
0.031408
0.031779
0.031219
0.030917
0.030993
0.031001
0.030912
0.031690
0.031964
0.032165
0.032748
0.033498
0.032529
0.033341
0.032930
0.033137
0.033539
0.032565
0.033076
0.033177
0.033738
0.033816
0.033202
0.033062
0.033773
0.033400
0.033205
0.033058
0.033884
0.034540
0.035406
0.035215
0.034007
0.034953
0.033387
0.032591
0.032574
0.030973
0.031353
0.031765
0.031585
0.032056
0.032667
0.032811
0.033169
0.034024
0.033862
0.033328
0.033347
0.032892
0.032298
0.032350
0.032510
0.032191
0.032313
0.032385
0.032704
0.033304
0.032006
0.032430
0.033209
0.033246
0.032548
0.032440
0.032523
0.032788
0.032074
0.032408
0.032454
0.032516
0.032601
0.033508
0.033309
0.033717
0.033398
0.033477
0.033239
0.033446
0.033280
0.033222
0.032628
0.032652
0.033841
0.033070
0.033736
0.033622
0.034069
0.034457
0.034863
0.034288
0.034479
0.035573
0.035818
0.035735
0.035400
0.034635