ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /MDL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 14.6953 ลิวมอลโดวา

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 5.2783 ลิวมอลโดวา

ประวัติราคา MDL / NZD

Date NZD/MDL
10.2423
10.0875
10.0295
9.9706
9.9282
10.0624
10.0506
10.2375
10.1219
10.1024
10.2068
10.0488
10.2273
10.1165
10.0276
10.0379
10.0679
10.2042
10.1845
10.2270
10.1737
10.1130
10.1698
10.2766
10.1071
9.9879
9.8521
9.7605
9.6740
9.6582
9.8097
9.7195
9.7510
9.6466
9.5908
9.5107
9.5264
9.6601
9.7876
9.7527
9.6028
9.7429
9.6407
9.7429
9.8647
9.8680
9.7608
9.7031
9.8269
9.9009
10.0289
9.9978
10.0759
10.0601
10.0749
10.1905
10.2448
10.2775
10.3986
10.4144
10.3392
10.2873
10.0998
10.1930
10.2280
10.3804
10.1424
9.8088
10.1728
10.2917
10.3603
10.2161
10.4287
10.6111
10.6476
10.5586
10.4475
10.4508
10.6406
10.4484
10.4018
10.3458
10.3645
10.5580
10.7567
10.7529
10.5942
10.6727
10.6560
10.6391
10.6897
10.6775
10.7071
10.7167
11.0134
10.8735
10.7060
10.6903
10.7650
10.7902
10.6634
10.5400
10.4901
10.3903
10.5306
10.6934
10.9130
10.8072
10.9091
10.9314
10.8165
10.8982
10.8563
10.7925
10.6423
10.5998
10.5663
10.5690
10.4060
10.6407
10.4639
10.6024
10.7830
10.8775
10.7571
10.9765
10.9522
10.8568
10.7924
10.8522
10.7494
10.9193
10.9249
10.9427
11.0908
10.9621
10.8177
10.8440
10.8452
10.7324
10.5294
10.7351
10.5746
10.6378
10.6506
10.9763
10.8064
10.8313
10.6149
10.6126
10.5544
10.5144
10.5362
10.4721
10.7471
10.9581
10.8168
11.4137
11.3267
11.2719
11.0693
11.0974
10.8941
10.7986
10.7276
11.1111
11.1018
11.2914
11.0527
11.0698
11.0543
11.6024
11.6459
11.6306
11.6988
11.9074
11.8310
12.1154
12.2383
12.1399
12.2033
12.1032
12.1184
12.2945
12.3580
12.3465
11.8556
11.6770
11.6623
11.4441
11.2089
11.0346
10.9616
10.8000
11.1258
11.0350
11.5356
11.8606
11.7940
11.8909
11.8524
12.2004
12.1074
12.1956
12.0574
11.8740
11.7843
11.8677
12.0800
12.1500
11.9188
12.3033
12.4839
12.2907
11.9662
11.8497
11.8768
12.1955
12.6915
12.4301
12.5042
12.1680
11.9330
11.8029
11.8448
11.8105
12.0537
12.2267
12.1350
12.0586
12.1113
11.9150
11.9511
11.8976
12.1128
12.2944
12.3887
12.5356
12.5123
12.5296
12.2561
12.0382
12.1827
12.3633
12.3320
12.4682
12.5587
12.3365
12.1674
12.3139
12.4196
12.4501
12.5998
12.4221
12.5707
12.7092
12.6829
12.5201
12.6181
12.7182
12.8160
12.7145
12.7526
12.8976
12.7341
12.8922
12.9091
12.5603
12.7514
12.5553
12.6336
12.6863
12.4926
12.7208
12.7992
12.5291
12.6104
12.3663
12.5197
12.3198
12.3297
12.3108
12.2458
12.1516
12.1105
12.1521
12.0697
11.8608
11.7534
11.6806
11.2850
11.3184
11.1527
11.2552
11.1752
11.0403
11.0407
11.0955
11.0694
11.1195
10.7802
10.7884
10.8230
10.9207
11.1803
11.1468
11.0656
11.2903
11.0337
11.2026
11.1036
11.1726
10.9386
10.7692
10.6897
10.7813
10.8008
10.9316
10.6381
10.9360
11.0911
10.8698
10.2733
10.6214
10.9181
10.9325
11.2976
11.3386
11.1445
11.1988
11.4709
11.5544
11.4469
11.4021
11.5479
11.4089
11.3352
11.2958
11.3363
11.1326
11.0965
11.0777
11.1044
11.0784
11.0522
11.0002
11.0818
11.1154
11.0679
11.1590
11.4072
11.1737
11.3995
11.2705
11.2101
11.6503
11.7279
11.7710
11.8703
11.7836
12.0282
12.0163
11.7933
11.9333
11.9839
11.8362
11.7012
11.7507
11.7759
11.8821
11.9483
12.0064
11.7565
11.7688
11.8999
11.8117
11.6594
11.6736
11.7662
11.7359
11.5283
11.6936
11.6623
11.5038
11.6605
11.6569
11.4983
11.5535
11.7499
11.8444
11.8429
11.6728
11.7372
11.4671
11.3854
11.1733
11.1653
11.2007
10.9284
11.1876
11.1731
11.0562
10.9477
11.0717
11.2346
11.0842
10.8724
11.1541
11.3611
11.3119
11.3223
11.4944
11.3421
11.7034
11.6091
11.8329
11.9086
11.7159
11.6106
11.4151
11.6599
11.6663
11.8018
12.0601
12.0188
11.8798
12.0324
11.9706
12.0812
12.0694
12.1735
12.1818
12.1326
12.0725
12.2156
12.3236
12.3500
12.2837
12.1000
12.0563
11.9250
11.9238
11.7775
11.9182
11.9258
12.1755
12.1139
11.9074
12.1085
12.4981
12.3208
12.6343
12.8020
12.7895
12.8312
12.6861
12.9168
13.0636
13.0721
13.1757
13.5166
13.4779
13.1654
13.1636
13.2261
13.3165
13.1568
13.0914
12.9754
12.8526
12.8313
12.7560
12.9894
13.2027
13.5041
13.4443
13.4468
13.6284
13.6729
13.8237
13.6280
13.8428
14.2915
14.2958
14.3308
14.4865
14.5074
14.5477
14.2503
14.0643
13.8287
13.7575
13.9256
14.4432
14.3934
14.3143
14.2154
14.2338
14.5165
14.3359
14.2169
14.2115
14.0849
14.3572
14.3559
14.4124
14.4815
14.4213
14.2881
14.3148
14.2137
14.0798
14.1305
13.8543
13.9417
14.3660
14.2416
13.8887
13.9918
14.0157
13.6701
13.4474
13.4564
13.3778
13.4997
13.8053
13.5561
13.5585
13.2905
13.4966
13.1232
13.4311
13.3168
13.4674
13.4306
13.2809
13.2208
13.5505
13.2295
13.3498
13.1944
13.3167
13.4676
13.3876
13.1180
13.2969
13.2739
13.1529
13.0844
12.9281
13.0353
13.4817
13.5066
13.3780
13.2107
13.0427
12.7350
12.5836
12.3414
12.0831
12.1095
12.2607
12.4921
12.5726
12.3160
12.4824
12.3911
12.5645
12.6171
12.8152
12.9625
12.7807
12.9981
12.8798
13.1585
13.0686
13.1038
13.6420
13.8717
13.9880
13.2253
13.1949
13.5708
14.3117
13.5003
13.4821
13.7657
14.0112
13.9672
13.7218
13.1439
13.1479
13.1524
12.4712
12.0743
12.1745
12.1099
11.9210
11.5584
11.8074
11.8378
11.9155
11.5567
11.4048
11.5497
11.6045
11.5743
11.5111
11.1686
11.6858
11.6723
11.7748
11.7903
11.5792
11.6289
11.5750
11.8307
11.8598
12.1275
12.3325
12.2088
12.2786
12.2153
12.0910
11.7947
11.7075
11.5992
11.7823
11.6326
11.6615
11.4722
11.4549
11.5774
11.5064
11.5901
11.4813
11.4823
11.3203
11.4282
11.2974
11.2751
11.1274
10.8867
10.9342
11.0404
10.9700
10.7729
10.7182
10.6417
10.4833
10.7391
10.7489
10.6599
10.7554
10.6743
10.6593
10.5878
10.7818
10.9159
10.8142
10.7123
10.6683
10.4744
10.2504
9.9739
9.9483
10.3252
10.1514
9.9085
9.8470
9.8447
9.7793
9.8345
9.7879
9.6362
9.9012
9.8218
10.0497
10.1101
10.1288
10.0853
10.4108
10.5211
10.3491
10.3841
10.4924
10.3750
10.3840
10.1736
10.1083
10.1708
10.2432
10.2538
10.0596
10.1553
10.0803
10.1262
10.2382
10.0909
9.9913
9.9311
10.2221
10.2278
10.1279
10.1660
10.0768
10.0521
10.1728
10.0445
9.9781
9.9467
10.0002
10.2706
10.1596
10.2148
10.0706
9.9376
10.0996
10.0930
10.0244
10.2558
10.1257
9.8450
9.8487
9.7578
9.8272
9.5757
9.5718
9.2825
9.1031
9.1108
9.0113
9.1996
9.3871
9.5490
9.5286
9.6046
9.7015
9.7144
9.7086
9.7558
9.6596
9.7427
9.8306
9.9535
9.8028
9.9786
9.6462
9.5959
9.4361
9.2648
9.0849
9.0771
8.9071
8.9467
9.1844
8.9174
8.7785
9.1227
9.2541
9.3340
9.4250
9.2584
9.2764
8.9237
9.2641
9.6010
9.4602
9.4350
9.4882
9.3770
9.4527
9.4174
9.9940
9.9226
9.7935
9.5967
9.5322
9.2636
9.5210
9.2910
9.3993
9.5256
9.2683
9.1138
9.0605
9.2345
9.2574
9.0376
9.0945
9.1341
8.9611
8.7897
8.8131
8.8572
8.9662
9.1952
9.0291
9.2313
9.2425
9.2602
9.5447
9.3784
9.4569
9.1463
8.9672
9.0992
9.3593
9.1066
9.1281
9.0778
9.0427
9.0391
8.8878
8.8762
8.7783
8.7951
8.8780
8.9103
9.1086
8.9464
8.6179
8.7755
8.5311
8.6657
8.9204
8.9880
8.7359
9.0461
8.8386
9.1214
9.1858
9.0203
8.5784
8.7325
8.6042
8.8902
9.4001
9.2992
9.1278
8.8104
8.7522
8.7298
8.8047
8.7866
8.7847
8.9572
9.0144
9.0064
8.9189
8.7529
9.0082
8.9938
9.1617
9.1356
8.9228
8.7285
8.7159
8.7575
8.0738
7.9693
8.1274
8.2917
8.1790
7.9697
8.2738
8.3288
8.1301
8.0932
8.4693
7.9088
7.8145
7.7378
7.6685
7.6482
7.4684
7.5401
7.4717
7.3307
7.3352
7.0188
7.0434
7.2943
7.0402
7.0175
6.8903
7.2350
6.9415
6.6467
6.7676
6.3986
6.3441
6.2575
6.5027
6.4593
6.1474
6.2308
5.7539
5.3027
5.2783
5.4337
5.4696
5.6903
5.2910
5.5403
5.7220
6.0061
6.0371
5.9898
5.9737
5.7089
5.6519
5.5464
5.6180
5.7682
6.1153
6.1356
5.5754
6.3860
6.2352
6.5157
6.9592
7.1564
6.4330
6.4790
6.6822
6.8330
6.8616
6.7228
7.0300
7.2436
7.4007
7.4188
7.3351
7.4878
7.4983
7.5280
7.6887
7.9743
8.0375
8.0342
7.9320
8.0457
8.1190
8.1443
8.1713
8.3244
8.2539
8.2471
8.4601
8.5963
8.8687
9.0856
8.9268
8.8152
8.8908
8.7391
8.5494
8.7422
8.6846
8.7506
8.6728
8.5054
8.7926
8.5913
8.5594
8.4938
8.4588
8.6934
8.8154
8.5640
8.6882
8.7588
8.5490
8.6096
8.3709
8.2005
8.3775
8.6782
8.3248
8.7939
9.2158
9.2127
9.7507
9.6070
9.4823
9.4876
9.4184
9.2787
9.0398
9.1101
9.0281
9.0868
9.0056
8.9618
9.1295
9.2610
9.2114
8.9918
9.0255
8.9558
8.8322
8.8022
8.6038
9.0484
8.8464
8.7248
8.8003
9.0039
9.0792
9.0173
9.0369
9.0809
8.9409
8.9338
9.0146
9.0659
8.8277
8.8173
8.7041
8.8078
8.7714
8.7743
8.7248
8.7113
8.6821
8.8640
8.8585
8.5393
8.6840
8.4950
8.5211
8.3800
8.3493
8.2950
8.3538
8.2406
8.1280
8.1015
8.0867
8.2471
8.4374