ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /MXN ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 15.7643 เปโซเม็กซิโก
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 6.6100 เปโซเม็กซิโก
Date | NZD/MXN |
---|---|
10.2541 | |
10.1481 | |
9.8621 | |
9.8531 | |
9.8945 | |
10.0122 | |
10.2374 | |
10.3661 | |
10.3356 | |
10.5423 | |
10.4715 | |
10.4590 | |
10.3648 | |
10.5627 | |
10.4399 | |
10.4612 | |
10.5229 | |
10.7131 | |
10.7092 | |
10.6668 | |
10.6438 | |
10.7691 | |
10.4811 | |
10.3361 | |
10.3617 | |
10.4632 | |
10.5489 | |
10.6173 | |
10.5689 | |
10.9839 | |
10.5015 | |
10.3838 | |
10.1426 | |
10.2263 | |
10.1978 | |
9.9166 | |
10.0960 | |
10.1922 | |
10.4289 | |
10.3928 | |
10.4400 | |
10.5770 | |
10.5846 | |
10.5034 | |
10.5581 | |
10.5912 | |
10.5923 | |
10.6033 | |
10.6384 | |
11.2478 | |
10.8942 | |
11.2714 | |
11.0586 | |
11.1028 | |
11.1484 | |
11.7737 | |
11.1577 | |
11.3299 | |
11.5050 | |
11.8100 | |
12.0936 | |
12.1435 | |
12.2098 | |
11.9998 | |
12.1899 | |
12.3126 | |
12.2154 | |
12.5912 | |
12.6855 | |
12.4781 | |
11.9018 | |
11.9189 | |
11.7866 | |
11.5561 | |
11.5343 | |
11.3650 | |
11.3056 | |
11.1205 | |
11.4518 | |
11.5426 | |
11.8784 | |
12.1903 | |
12.1966 | |
12.3159 | |
12.4398 | |
12.6103 | |
12.7400 | |
12.9158 | |
12.8059 | |
12.5838 | |
12.6896 | |
12.6005 | |
12.5330 | |
12.8437 | |
12.8488 | |
12.6889 | |
12.8145 | |
12.8400 | |
12.6369 | |
12.8732 | |
13.1838 | |
13.3861 | |
14.0230 | |
14.1075 | |
14.5662 | |
13.8559 | |
13.6101 | |
13.5078 | |
13.6698 | |
13.5776 | |
13.7937 | |
13.7917 | |
13.7842 | |
13.9180 | |
14.1061 | |
13.9351 | |
14.1831 | |
14.3346 | |
14.8093 | |
14.5984 | |
14.5154 | |
14.5648 | |
14.9700 | |
14.4628 | |
14.4739 | |
14.4836 | |
14.2746 | |
14.0870 | |
14.1192 | |
14.1411 | |
14.2031 | |
14.0937 | |
14.0079 | |
13.9822 | |
14.0363 | |
13.9067 | |
14.0308 | |
13.8962 | |
13.8622 | |
13.9888 | |
13.9707 | |
14.3270 | |
14.2471 | |
14.3316 | |
14.5046 | |
14.3390 | |
14.2776 | |
14.4789 | |
14.5303 | |
14.3671 | |
14.2473 | |
14.1687 | |
14.3504 | |
14.4448 | |
14.6774 | |
14.8863 | |
15.3335 | |
15.0248 | |
15.2047 | |
14.4392 | |
14.5307 | |
14.5956 | |
14.4781 | |
14.0139 | |
14.3907 | |
14.3167 | |
14.2197 | |
14.1896 | |
14.3322 | |
14.0050 | |
14.1527 | |
13.9320 | |
13.9949 | |
13.8792 | |
14.1749 | |
13.9962 | |
13.9738 | |
14.1043 | |
14.2249 | |
14.6859 | |
14.2284 | |
14.1187 | |
14.4587 | |
14.7546 | |
14.3513 | |
14.5186 | |
14.8143 | |
14.9737 | |
14.6814 | |
14.7988 | |
14.8558 | |
14.6415 | |
14.8208 | |
14.5522 | |
14.4052 | |
14.1100 | |
13.8539 | |
13.7767 | |
14.3347 | |
14.5397 | |
14.5827 | |
14.9188 | |
14.5096 | |
14.3957 | |
14.6066 | |
14.3248 | |
14.5387 | |
13.6713 | |
13.1921 | |
12.1650 | |
12.0853 | |
11.9500 | |
11.9486 | |
12.1645 | |
12.3659 | |
12.3338 | |
12.4578 | |
12.5695 | |
12.7501 | |
12.5713 | |
12.4824 | |
12.5962 | |
12.7207 | |
12.4721 | |
12.3606 | |
12.1704 | |
12.2759 | |
12.1444 | |
12.2623 | |
12.1495 | |
12.3120 | |
12.3587 | |
12.2724 | |
12.3273 | |
12.5801 | |
12.6902 | |
12.7319 | |
12.7311 | |
12.6289 | |
12.9145 | |
12.6343 | |
12.8416 | |
12.7577 | |
12.5492 | |
12.7443 | |
12.7235 | |
12.4611 | |
12.6986 | |
13.0548 | |
12.4758 | |
12.4617 | |
12.6331 | |
12.5581 | |
12.6822 | |
12.5801 | |
12.7691 | |
12.7943 | |
13.0192 | |
13.1543 | |
13.0444 | |
13.2549 | |
13.1642 | |
13.1747 | |
13.2008 | |
13.0036 | |
13.1405 | |
13.0092 | |
12.8912 | |
12.9612 | |
13.0804 | |
13.2078 | |
13.3678 | |
13.6685 | |
13.9667 | |
14.0895 | |
13.9607 | |
13.9348 | |
13.6780 | |
13.2378 | |
13.0980 | |
12.7195 | |
12.3784 | |
12.2227 | |
12.3551 | |
12.5975 | |
12.4167 | |
12.5709 | |
12.6831 | |
12.6032 | |
12.6213 | |
12.5873 | |
12.4709 | |
12.6470 | |
12.8293 | |
12.7810 | |
13.1346 | |
13.3977 | |
13.7172 | |
14.2467 | |
14.4356 | |
14.1061 | |
13.5917 | |
13.7926 | |
13.5509 | |
13.6523 | |
13.1695 | |
13.5441 | |
13.2619 | |
13.4049 | |
13.1378 | |
13.3850 | |
13.5503 | |
13.5715 | |
13.5715 | |
13.6193 | |
13.6462 | |
13.5094 | |
13.6781 | |
13.6348 | |
13.6935 | |
13.7603 | |
13.7720 | |
13.9298 | |
13.8817 | |
13.3321 | |
13.1649 | |
12.7800 | |
12.8560 | |
12.9371 | |
13.1891 | |
13.2227 | |
13.2332 | |
13.3224 | |
13.6849 | |
13.1891 | |
13.1195 | |
13.0356 | |
12.8946 | |
12.8175 | |
12.8038 | |
12.9863 | |
12.9424 | |
12.9718 | |
13.1996 | |
13.3675 | |
13.1941 | |
12.7955 | |
13.0107 | |
13.2545 | |
13.0466 | |
12.9924 | |
13.0607 | |
13.0796 | |
13.0347 | |
13.1063 | |
12.8827 | |
13.2910 | |
12.9542 | |
13.1397 | |
12.9682 | |
13.0291 | |
13.1192 | |
13.3021 | |
13.3924 | |
13.5704 | |
13.7213 | |
14.3150 | |
14.6289 | |
14.5771 | |
15.0343 | |
15.1437 | |
15.5248 | |
15.4110 | |
14.9881 | |
14.3692 | |
14.1948 | |
14.1087 | |
14.5326 | |
14.7067 | |
14.5980 | |
14.4497 | |
14.7398 | |
13.6325 | |
13.4926 | |
13.1965 | |
13.5074 | |
13.4988 | |
14.0726 | |
14.4688 | |
14.3590 | |
13.8478 | |
13.5989 | |
13.5187 | |
13.3178 | |
13.0454 | |
13.2509 | |
13.5198 | |
13.1469 | |
12.9655 | |
13.4006 | |
13.1975 | |
13.4208 | |
13.2459 | |
13.0700 | |
12.8189 | |
12.4376 | |
12.4436 | |
12.2851 | |
12.2356 | |
11.9956 | |
12.0411 | |
12.0706 | |
12.0836 | |
12.0038 | |
11.7907 | |
11.8072 | |
11.8765 | |
12.0450 | |
12.1759 | |
12.1020 | |
12.7283 | |
12.2655 | |
11.8511 | |
12.0440 | |
11.6508 | |
11.7423 | |
11.8361 | |
11.7735 | |
11.4280 | |
11.6627 | |
11.1839 | |
10.8469 | |
10.8697 | |
10.9387 | |
10.9626 | |
11.0929 | |
11.2084 | |
11.2023 | |
11.0539 | |
10.8796 | |
10.7789 | |
10.5332 | |
10.6122 | |
10.6393 | |
10.6425 | |
11.0487 | |
10.7930 | |
10.6855 | |
10.6149 | |
10.7574 | |
10.5030 | |
10.4951 | |
10.4904 | |
10.7061 | |
10.5335 | |
10.8073 | |
11.1677 | |
10.9799 | |
11.1579 | |
11.1405 | |
11.2372 | |
11.6712 | |
11.7445 | |
11.8242 | |
11.4364 | |
11.2402 | |
11.4348 | |
11.4656 | |
11.3789 | |
11.3820 | |
11.2672 | |
11.3497 | |
11.1729 | |
10.9820 | |
10.8696 | |
10.8450 | |
11.3577 | |
11.3902 | |
11.4761 | |
11.4952 | |
11.3270 | |
11.4039 | |
11.0063 | |
11.0002 | |
10.7321 | |
10.7526 | |
10.5405 | |
10.5015 | |
10.6869 | |
10.8008 | |
10.6095 | |
10.5155 | |
10.4810 | |
10.7608 | |
10.8338 | |
10.8583 | |
10.9792 | |
10.9509 | |
11.0613 | |
11.1524 | |
11.2464 | |
11.1007 | |
11.2634 | |
11.4127 | |
11.3739 | |
11.3650 | |
11.3554 | |
11.3137 | |
11.0504 | |
10.8965 | |
11.0023 | |
11.1302 | |
11.1670 | |
11.3206 | |
11.2095 | |
11.1695 | |
11.3162 | |
11.1963 | |
11.3327 | |
11.2799 | |
11.2778 | |
11.1920 | |
11.1300 | |
11.0462 | |
11.0425 | |
11.0099 | |
10.9110 | |
11.0184 | |
11.0316 | |
10.9438 | |
10.8510 | |
10.7231 | |
10.6434 | |
10.6673 | |
10.6646 | |
10.8033 | |
10.7152 | |
10.7460 | |
10.8980 | |
10.7701 | |
10.6851 | |
10.9490 | |
10.8687 | |
10.8956 | |
10.8413 | |
10.7373 | |
10.5975 | |
10.5153 | |
10.4191 | |
10.3175 | |
10.5386 | |
10.1174 | |
9.9170 | |
10.2359 | |
9.9739 | |
9.9309 | |
10.0879 | |
10.1046 | |
10.3100 | |
10.2479 | |
10.1496 | |
10.2986 | |
10.0968 | |
10.0513 | |
10.0335 | |
10.2990 | |
10.4256 | |
10.3379 | |
10.2938 | |
10.3085 | |
10.3376 | |
10.3178 | |
10.2674 | |
10.3703 | |
10.5483 | |
10.6600 | |
10.7402 | |
10.6399 | |
10.6859 | |
10.6211 | |
10.6067 | |
10.6270 | |
10.6670 | |
10.7108 | |
10.6579 | |
10.7645 | |
10.6864 | |
10.6214 | |
10.6810 | |
10.7015 | |
10.7883 | |
10.7611 | |
10.7037 | |
10.5201 | |
10.4809 | |
10.4975 | |
10.6395 | |
10.6065 | |
10.5587 | |
10.5371 | |
10.5476 | |
10.6738 | |
10.6101 | |
10.6323 | |
10.7544 | |
10.7125 | |
10.6865 | |
10.5808 | |
10.6965 | |
10.7265 | |
10.9615 | |
11.0022 | |
10.7830 | |
10.7694 | |
10.6193 | |
10.4819 | |
10.6382 | |
10.4781 | |
10.6319 | |
10.7085 | |
10.8378 | |
10.6403 | |
10.4741 | |
10.4157 | |
10.4437 | |
10.3688 | |
10.5315 | |
10.7642 | |
10.6625 | |
10.6110 | |
10.5555 | |
10.6312 | |
10.6566 | |
10.7548 | |
10.7915 | |
10.8381 | |
10.7114 | |
10.5137 | |
10.5533 | |
10.5342 | |
10.5895 | |
10.4549 | |
10.5425 | |
10.7204 | |
10.6890 | |
10.9072 | |
10.6075 | |
10.3854 | |
10.5493 | |
10.5415 | |
10.8605 | |
10.4875 | |
10.4719 | |
10.5029 | |
10.1399 | |
10.1739 | |
10.0797 | |
10.2663 | |
10.0900 | |
9.9347 | |
9.7390 | |
9.6195 | |
9.5826 | |
9.6268 | |
9.6685 | |
9.5419 | |
9.4865 | |
9.2618 | |
9.1745 | |
9.2102 | |
9.2955 | |
9.2915 | |
9.2531 | |
9.1790 | |
9.0942 | |
9.0062 | |
8.7998 | |
8.8026 | |
8.8634 | |
9.1047 | |
9.1844 | |
9.1061 | |
9.2221 | |
9.3806 | |
9.1775 | |
9.3003 | |
9.3279 | |
9.5230 | |
9.2483 | |
9.2071 | |
9.3526 | |
9.4208 | |
9.3521 | |
9.4956 | |
9.5221 | |
9.6517 | |
9.4688 | |
9.2707 | |
9.4216 | |
9.3251 | |
9.3206 | |
9.1892 | |
9.3129 | |
9.4326 | |
9.3584 | |
9.2797 | |
9.0729 | |
8.9545 | |
9.2286 | |
9.2194 | |
9.2950 | |
9.1114 | |
9.0827 | |
9.0289 | |
8.9640 | |
8.8758 | |
8.7754 | |
8.5678 | |
8.7650 | |
8.7241 | |
8.8644 | |
9.0474 | |
8.9705 | |
8.7844 | |
8.7407 | |
8.6856 | |
8.6499 | |
8.8316 | |
8.8997 | |
8.8019 | |
8.8540 | |
8.8958 | |
8.9648 | |
9.0259 | |
9.0269 | |
9.1737 | |
9.2115 | |
9.3674 | |
9.3879 | |
9.4640 | |
9.1355 | |
9.0743 | |
9.3295 | |
9.0191 | |
9.2345 | |
9.5422 | |
9.7005 | |
9.8877 | |
9.4706 | |
9.8101 | |
9.8162 | |
9.6808 | |
9.9020 | |
9.6823 | |
9.4059 | |
9.3806 | |
9.2604 | |
9.1131 | |
8.8100 | |
8.6741 | |
8.7239 | |
8.7556 | |
8.6631 | |
8.6933 | |
8.6471 | |
8.3707 | |
8.5692 | |
8.4824 | |
8.4798 | |
8.3033 | |
8.5012 | |
8.1521 | |
7.7905 | |
7.9351 | |
7.7546 | |
7.7872 | |
7.4021 | |
7.7304 | |
7.9694 | |
8.1177 | |
8.0879 | |
7.5679 | |
7.5884 | |
7.6001 | |
7.5572 | |
7.5446 | |
7.6254 | |
7.2766 | |
7.3716 | |
7.6050 | |
7.9559 | |
7.9609 | |
7.8077 | |
7.5581 | |
7.4588 | |
7.3385 | |
7.2822 | |
7.3313 | |
7.3020 | |
7.5025 | |
7.5733 | |
7.1735 | |
7.9441 | |
7.6360 | |
7.3487 | |
7.3663 | |
7.3219 | |
7.0582 | |
7.0190 | |
7.1802 | |
7.1571 | |
7.2358 | |
7.1194 | |
7.2479 | |
7.5059 | |
7.7323 | |
7.8522 | |
7.7774 | |
7.8548 | |
7.7891 | |
7.7817 | |
7.9105 | |
8.1170 | |
8.1633 | |
8.0680 | |
8.0728 | |
8.1786 | |
8.1891 | |
8.3221 | |
8.2951 | |
8.3975 | |
8.3780 | |
8.5323 | |
8.6083 | |
8.6547 | |
8.5668 | |
8.7375 | |
8.5406 | |
8.4938 | |
8.5530 | |
8.4529 | |
8.2977 | |
8.5740 | |
8.3582 | |
8.4245 | |
8.2923 | |
8.1877 | |
8.4498 | |
8.3632 | |
8.3584 | |
8.2777 | |
8.2213 | |
8.2351 | |
8.2382 | |
8.0693 | |
8.2536 | |
8.2836 | |
8.3185 | |
8.1545 | |
7.9576 | |
7.7649 | |
7.7039 | |
7.9197 | |
7.7427 | |
8.1296 | |
8.3776 | |
8.3385 | |
8.6494 | |
8.5307 | |
8.3947 | |
8.4144 | |
8.2851 | |
8.1136 | |
8.1912 | |
8.0200 | |
7.8438 | |
7.8690 | |
7.9698 | |
8.0110 | |
8.0984 | |
8.1747 | |
8.1245 | |
7.9126 | |
7.9579 | |
7.8825 | |
7.8222 | |
7.7219 | |
7.5684 | |
7.8451 | |
7.6975 | |
7.5429 | |
7.4673 | |
7.7056 | |
7.6069 | |
7.6014 | |
7.5324 | |
7.6347 | |
7.5399 | |
7.4437 | |
7.4433 | |
7.5686 | |
7.3928 | |
7.3329 | |
7.2186 | |
7.2322 | |
7.1625 | |
7.1964 | |
7.1390 | |
7.2842 | |
7.2114 | |
7.3971 | |
7.2479 | |
7.0686 | |
7.0819 | |
6.9763 | |
6.9209 | |
6.8132 | |
6.7945 | |
6.7220 | |
6.8010 | |
6.8303 | |
6.7005 | |
6.7774 | |
6.8926 | |
7.0581 | |
7.1754 | |
7.1429 | |
7.0512 | |
6.9721 | |
6.9376 | |
6.9331 | |
7.0388 | |
6.9972 | |
6.8921 | |
6.7579 | |
6.6795 | |
6.6272 | |
6.7167 | |
6.8729 | |
6.9897 | |
6.9083 | |
6.9748 | |
7.1418 | |
7.1380 | |
7.1175 | |
7.1998 | |
7.3786 | |
7.3051 | |
7.2617 | |
7.1709 | |
7.4160 | |
7.5395 | |
7.5266 | |
7.4072 | |
7.3343 | |
7.2881 | |
7.2822 | |
7.5760 | |
7.6250 | |
7.5573 | |
7.5326 | |
7.4373 | |
7.4490 | |
7.6025 | |
7.5440 | |
7.5588 | |
7.5508 | |
7.4787 | |
7.4935 | |
7.3544 | |
7.2563 | |
7.2842 | |
7.1703 | |
7.2663 | |
7.2907 | |
7.6469 | |
7.7649 | |
7.6539 | |
7.6976 | |
7.7638 | |
7.7602 | |
7.8004 | |
8.0136 | |
8.0568 | |
8.0768 | |
7.9700 | |
7.9930 | |
7.9214 | |
8.0307 | |
8.2842 | |
8.2039 | |
8.1043 | |
8.0827 | |
8.0241 | |
7.9800 | |
7.8857 | |
7.9845 | |
8.0315 | |
7.8324 | |
7.8239 | |
8.0041 | |
8.0238 | |
8.0020 | |
8.0290 | |
8.0232 | |
8.0716 | |
8.0795 | |
7.9465 | |
7.9021 | |
7.8908 | |
8.0877 | |
7.8905 | |
7.6680 | |
7.5928 | |
7.6146 | |
7.5587 | |
7.5984 | |
7.4593 | |
7.4278 | |
7.5864 | |
7.5690 | |
7.4424 | |
7.2874 | |
7.3068 | |
7.5078 | |
7.5737 | |
7.4224 | |
7.3006 | |
7.1094 | |
7.1338 | |
7.1558 | |
7.2057 | |
7.0439 | |
6.9592 | |
7.1027 | |
7.1431 | |
7.1125 | |
7.2540 | |
7.4228 | |
7.2574 | |
7.2511 | |
7.2784 | |
7.0721 |