Ιστορικά δολάριο Νέας Ζηλανδίας / πέσο Μεξικού

Ιστορία των ημερήσιων τιμών NZD /MXN από Παρασκευή, 21 Ιουλίου 2006.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Νέας Ζηλανδίας = 15.7643 πέσο Μεξικού

το ελάχιστο για

1 δολάριο Νέας Ζηλανδίας = 6.6984 πέσο Μεξικού

Ιστορία τιμή των MXN / NZD

Date NZD/MXN
10.0658
10.1102
10.0592
10.0887
10.1630
10.0714
10.1931
10.0979
9.9102
9.8745
9.9184
10.0308
10.1376
10.3003
10.1364
10.1466
10.2559
10.2915
10.2744
10.2240
10.1528
10.1532
10.3712
10.4121
10.3589
10.4804
10.2920
10.2876
10.3559
10.4160
10.4561
10.3642
10.1894
10.3463
10.3685
10.4397
10.4200
10.4043
10.5502
10.4816
10.3870
10.4238
10.3728
10.5532
10.6207
10.5680
10.5526
10.7117
10.6133
10.7746
10.9579
11.0905
11.0132
10.9313
11.1239
11.0894
11.1752
11.2069
11.1445
11.1939
11.2019
11.4234
11.4407
11.4536
11.5253
11.6165
11.5374
11.4422
11.5001
11.7359
11.6952
11.8311
11.7841
11.4546
11.6087
11.4773
11.6263
11.5891
11.6420
11.7290
11.6271
11.6228
11.4740
11.7556
11.6515
11.5513
11.4682
11.6434
11.3951
11.6649
11.8642
12.0107
11.9685
11.9077
12.1505
12.0122
11.9977
12.0275
11.8299
11.8210
12.4867
12.1771
11.9082
12.2202
12.3666
12.0311
11.4212
11.4793
11.4245
10.9640
10.7253
10.7724
11.0284
11.1473
10.9855
11.3718
11.3771
10.9489
10.2508
10.1102
10.1172
10.1450
10.1576
10.1481
9.8621
9.8531
9.8945
10.0122
10.2374
10.3661
10.3356
10.5423
10.4715
10.4590
10.3648
10.5627
10.4399
10.4612
10.5229
10.7131
10.7092
10.6668
10.6438
10.7691
10.4811
10.3361
10.3617
10.4632
10.5489
10.6173
10.5689
10.9839
10.5015
10.3838
10.1426
10.2263
10.1978
9.9166
10.0960
10.1922
10.4289
10.3928
10.4400
10.5770
10.5846
10.5034
10.5581
10.5912
10.5923
10.6033
10.6384
11.2478
10.8942
11.2714
11.0586
11.1028
11.1484
11.7737
11.1577
11.3299
11.5050
11.8100
12.0936
12.1435
12.2098
11.9998
12.1899
12.3126
12.2154
12.5912
12.6855
12.4781
11.9018
11.9189
11.7866
11.5561
11.5343
11.3650
11.3056
11.1205
11.4518
11.5426
11.8784
12.1903
12.1966
12.3159
12.4398
12.6103
12.7400
12.9158
12.8059
12.5838
12.6896
12.6005
12.5330
12.8437
12.8488
12.6889
12.8145
12.8400
12.6369
12.8732
13.1838
13.3861
14.0230
14.1075
14.5662
13.8559
13.6101
13.5078
13.6698
13.5776
13.7937
13.7917
13.7842
13.9180
14.1061
13.9351
14.1831
14.3346
14.8093
14.5984
14.5154
14.5648
14.9700
14.4628
14.4739
14.4836
14.2746
14.0870
14.1192
14.1411
14.2031
14.0937
14.0079
13.9822
14.0363
13.9067
14.0308
13.8962
13.8622
13.9888
13.9707
14.3270
14.2471
14.3316
14.5046
14.3390
14.2776
14.4789
14.5303
14.3671
14.2473
14.1687
14.3504
14.4448
14.6774
14.8863
15.3335
15.0248
15.2047
14.4392
14.5307
14.5956
14.4781
14.0139
14.3907
14.3167
14.2197
14.1896
14.3322
14.0050
14.1527
13.9320
13.9949
13.8792
14.1749
13.9962
13.9738
14.1043
14.2249
14.6859
14.2284
14.1187
14.4587
14.7546
14.3513
14.5186
14.8143
14.9737
14.6814
14.7988
14.8558
14.6415
14.8208
14.5522
14.4052
14.1100
13.8539
13.7767
14.3347
14.5397
14.5827
14.9188
14.5096
14.3957
14.6066
14.3248
14.5387
13.6713
13.1921
12.1650
12.0853
11.9500
11.9486
12.1645
12.3659
12.3338
12.4578
12.5695
12.7501
12.5713
12.4824
12.5962
12.7207
12.4721
12.3606
12.1704
12.2759
12.1444
12.2623
12.1495
12.3120
12.3587
12.2724
12.3273
12.5801
12.6902
12.7319
12.7311
12.6289
12.9145
12.6343
12.8416
12.7577
12.5492
12.7443
12.7235
12.4611
12.6986
13.0548
12.4758
12.4617
12.6331
12.5581
12.6822
12.5801
12.7691
12.7943
13.0192
13.1543
13.0444
13.2549
13.1642
13.1747
13.2008
13.0036
13.1405
13.0092
12.8912
12.9612
13.0804
13.2078
13.3678
13.6685
13.9667
14.0895
13.9607
13.9348
13.6780
13.2378
13.0980
12.7195
12.3784
12.2227
12.3551
12.5975
12.4167
12.5709
12.6831
12.6032
12.6213
12.5873
12.4709
12.6470
12.8293
12.7810
13.1346
13.3977
13.7172
14.2467
14.4356
14.1061
13.5917
13.7926
13.5509
13.6523
13.1695
13.5441
13.2619
13.4049
13.1378
13.3850
13.5503
13.5715
13.5715
13.6193
13.6462
13.5094
13.6781
13.6348
13.6935
13.7603
13.7720
13.9298
13.8817
13.3321
13.1649
12.7800
12.8560
12.9371
13.1891
13.2227
13.2332
13.3224
13.6849
13.1891
13.1195
13.0356
12.8946
12.8175
12.8038
12.9863
12.9424
12.9718
13.1996
13.3675
13.1941
12.7955
13.0107
13.2545
13.0466
12.9924
13.0607
13.0796
13.0347
13.1063
12.8827
13.2910
12.9542
13.1397
12.9682
13.0291
13.1192
13.3021
13.3924
13.5704
13.7213
14.3150
14.6289
14.5771
15.0343
15.1437
15.5248
15.4110
14.9881
14.3692
14.1948
14.1087
14.5326
14.7067
14.5980
14.4497
14.7398
13.6325
13.4926
13.1965
13.5074
13.4988
14.0726
14.4688
14.3590
13.8478
13.5989
13.5187
13.3178
13.0454
13.2509
13.5198
13.1469
12.9655
13.4006
13.1975
13.4208
13.2459
13.0700
12.8189
12.4376
12.4436
12.2851
12.2356
11.9956
12.0411
12.0706
12.0836
12.0038
11.7907
11.8072
11.8765
12.0450
12.1759
12.1020
12.7283
12.2655
11.8511
12.0440
11.6508
11.7423
11.8361
11.7735
11.4280
11.6627
11.1839
10.8469
10.8697
10.9387
10.9626
11.0929
11.2084
11.2023
11.0539
10.8796
10.7789
10.5332
10.6122
10.6393
10.6425
11.0487
10.7930
10.6855
10.6149
10.7574
10.5030
10.4951
10.4904
10.7061
10.5335
10.8073
11.1677
10.9799
11.1579
11.1405
11.2372
11.6712
11.7445
11.8242
11.4364
11.2402
11.4348
11.4656
11.3789
11.3820
11.2672
11.3497
11.1729
10.9820
10.8696
10.8450
11.3577
11.3902
11.4761
11.4952
11.3270
11.4039
11.0063
11.0002
10.7321
10.7526
10.5405
10.5015
10.6869
10.8008
10.6095
10.5155
10.4810
10.7608
10.8338
10.8583
10.9792
10.9509
11.0613
11.1524
11.2464
11.1007
11.2634
11.4127
11.3739
11.3650
11.3554
11.3137
11.0504
10.8965
11.0023
11.1302
11.1670
11.3206
11.2095
11.1695
11.3162
11.1963
11.3327
11.2799
11.2778
11.1920
11.1300
11.0462
11.0425
11.0099
10.9110
11.0184
11.0316
10.9438
10.8510
10.7231
10.6434
10.6673
10.6646
10.8033
10.7152
10.7460
10.8980
10.7701
10.6851
10.9490
10.8687
10.8956
10.8413
10.7373
10.5975
10.5153
10.4191
10.3175
10.5386
10.1174
9.9170
10.2359
9.9739
9.9309
10.0879
10.1046
10.3100
10.2479
10.1496
10.2986
10.0968
10.0513
10.0335
10.2990
10.4256
10.3379
10.2938
10.3085
10.3376
10.3178
10.2674
10.3703
10.5483
10.6600
10.7402
10.6399
10.6859
10.6211
10.6067
10.6270
10.6670
10.7108
10.6579
10.7645
10.6864
10.6214
10.6810
10.7015
10.7883
10.7611
10.7037
10.5201
10.4809
10.4975
10.6395
10.6065
10.5587
10.5371
10.5476
10.6738
10.6101
10.6323
10.7544
10.7125
10.6865
10.5808
10.6965
10.7265
10.9615
11.0022
10.7830
10.7694
10.6193
10.4819
10.6382
10.4781
10.6319
10.7085
10.8378
10.6403
10.4741
10.4157
10.4437
10.3688
10.5315
10.7642
10.6625
10.6110
10.5555
10.6312
10.6566
10.7548
10.7915
10.8381
10.7114
10.5137
10.5533
10.5342
10.5895
10.4549
10.5425
10.7204
10.6890
10.9072
10.6075
10.3854
10.5493
10.5415
10.8605
10.4875
10.4719
10.5029
10.1399
10.1739
10.0797
10.2663
10.0900
9.9347
9.7390
9.6195
9.5826
9.6268
9.6685
9.5419
9.4865
9.2618
9.1745
9.2102
9.2955
9.2915
9.2531
9.1790
9.0942
9.0062
8.7998
8.8026
8.8634
9.1047
9.1844
9.1061
9.2221
9.3806
9.1775
9.3003
9.3279
9.5230
9.2483
9.2071
9.3526
9.4208
9.3521
9.4956
9.5221
9.6517
9.4688
9.2707
9.4216
9.3251
9.3206
9.1892
9.3129
9.4326
9.3584
9.2797
9.0729
8.9545
9.2286
9.2194
9.2950
9.1114
9.0827
9.0289
8.9640
8.8758
8.7754
8.5678
8.7650
8.7241
8.8644
9.0474
8.9705
8.7844
8.7407
8.6856
8.6499
8.8316
8.8997
8.8019
8.8540
8.8958
8.9648
9.0259
9.0269
9.1737
9.2115
9.3674
9.3879
9.4640
9.1355
9.0743
9.3295
9.0191
9.2345
9.5422
9.7005
9.8877
9.4706
9.8101
9.8162
9.6808
9.9020
9.6823
9.4059
9.3806
9.2604
9.1131
8.8100
8.6741
8.7239
8.7556
8.6631
8.6933
8.6471
8.3707
8.5692
8.4824
8.4798
8.3033
8.5012
8.1521
7.7905
7.9351
7.7546
7.7872
7.4021
7.7304
7.9694
8.1177
8.0879
7.5679
7.5884
7.6001
7.5572
7.5446
7.6254
7.2766
7.3716
7.6050
7.9559
7.9609
7.8077
7.5581
7.4588
7.3385
7.2822
7.3313
7.3020
7.5025
7.5733
7.1735
7.9441
7.6360
7.3487
7.3663
7.3219
7.0582
7.0190
7.1802
7.1571
7.2358
7.1194
7.2479
7.5059
7.7323
7.8522
7.7774
7.8548
7.7891
7.7817
7.9105
8.1170
8.1633
8.0680
8.0728
8.1786
8.1891
8.3221
8.2951
8.3975
8.3780
8.5323
8.6083
8.6547
8.5668
8.7375
8.5406
8.4938
8.5530
8.4529
8.2977
8.5740
8.3582
8.4245
8.2923
8.1877
8.4498
8.3632
8.3584
8.2777
8.2213
8.2351
8.2382
8.0693
8.2536
8.2836
8.3185
8.1545
7.9576
7.7649
7.7039
7.9197
7.7427
8.1296
8.3776
8.3385
8.6494
8.5307
8.3947
8.4144
8.2851
8.1136
8.1912
8.0200
7.8438
7.8690
7.9698
8.0110
8.0984
8.1747
8.1245
7.9126
7.9579
7.8825
7.8222
7.7219
7.5684
7.8451
7.6975
7.5429
7.4673
7.7056
7.6069
7.6014
7.5324
7.6347
7.5399
7.4437
7.4433
7.5686
7.3928
7.3329
7.2186
7.2322
7.1625
7.1964
7.1390
7.2842
7.2114
7.3971
7.2479
7.0686
7.0819
6.9763
6.9209
6.8132
6.7945
6.7220
6.8010