ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /MYR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 3.2411 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 1.8147 ริงกิตมาเลเซีย

ประวัติราคา MYR / NZD

Date NZD/MYR
2.3950
2.3463
2.3289
2.3003
2.3694
2.3599
2.3572
2.3532
2.3166
2.3351
2.3397
2.3216
2.3371
2.3341
2.3341
2.3011
2.3052
2.3059
2.3005
2.3463
2.3347
2.3189
2.3523
2.3769
2.3825
2.3675
2.3487
2.3453
2.3561
2.3580
2.3633
2.3695
2.3767
2.3651
2.3231
2.3456
2.3474
2.3963
2.4305
2.4272
2.4162
2.4617
2.4363
2.4669
2.5103
2.5082
2.4948
2.4622
2.5011
2.5179
2.5064
2.5266
2.5281
2.5390
2.5448
2.5657
2.5563
2.5677
2.5592
2.5744
2.5289
2.5439
2.5183
2.5065
2.6050
2.6219
2.5885
2.4795
2.5134
2.5387
2.5879
2.5192
2.5044
2.5261
2.5412
2.5184
2.5145
2.4801
2.5531
2.5264
2.5440
2.5178
2.5348
2.5787
2.5919
2.6242
2.5884
2.6375
2.6352
2.6118
2.6118
2.5954
2.6157
2.6212
2.6166
2.6366
2.6647
2.6815
2.7130
2.7000
2.6780
2.6836
2.6329
2.7262
2.8014
2.8384
2.8878
2.8582
2.8837
2.8953
2.8933
2.9147
2.8892
2.8605
2.8501
2.8480
2.8462
2.8292
2.8175
2.8679
2.8149
2.8349
2.8695
2.8896
2.8790
2.9458
2.9392
2.9195
2.8752
2.9010
2.8706
2.8905
2.9072
2.9014
2.9196
2.9170
2.8667
2.8712
2.8590
2.8175
2.7693
2.7640
2.7809
2.7894
2.7944
2.8538
2.8023
2.7963
2.7761
2.7651
2.7633
2.7496
2.7565
2.7598
2.7839
2.8104
2.8350
2.8710
2.8985
2.8731
2.8802
2.8695
2.8308
2.7787
2.7832
2.8586
2.8081
2.8116
2.7941
2.7403
2.7332
2.7941
2.7739
2.7427
2.7720
2.7722
2.6905
2.7452
2.7801
2.7576
2.7867
2.7867
2.7904
2.8154
2.8210
2.7625
2.7611
2.7921
2.7991
2.8198
2.7531
2.7024
2.6683
2.5914
2.6588
2.6075
2.7138
2.7677
2.7395
2.7599
2.7700
2.8368
2.8046
2.8193
2.7866
2.7400
2.7089
2.7422
2.7712
2.7883
2.7717
2.8471
2.8628
2.8291
2.7756
2.7701
2.8050
2.8832
2.8925
2.8376
2.8557
2.8407
2.7982
2.7730
2.7778
2.7532
2.8081
2.8432
2.8416
2.8326
2.8507
2.8369
2.8439
2.8567
2.8948
2.9084
2.9309
2.9759
2.9801
2.9745
2.9579
2.8950
2.9056
2.9359
2.9418
2.9507
2.9599
2.9087
2.9130
2.9780
2.9564
2.9517
2.9589
2.9269
2.9275
2.9304
2.9222
2.8959
2.9394
2.9823
3.0032
2.9921
2.9815
2.9863
2.9539
2.9633
2.9645
2.9063
2.9270
2.9028
2.9332
2.9618
2.9295
2.9511
2.9618
2.9186
2.9381
2.8962
2.9125
2.8806
2.9032
2.8760
2.8784
2.8686
2.8715
2.8661
2.8596
2.8346
2.8439
2.8035
2.7571
2.7807
2.7338
2.7564
2.7619
2.7389
2.7475
2.7769
2.7817
2.8077
2.7253
2.7467
2.7658
2.7940
2.8438
2.8034
2.7873
2.8051
2.7542
2.7747
2.7809
2.8023
2.7101
2.6647
2.6303
2.6343
2.6115
2.6254
2.6430
2.6407
2.5950
2.6034
2.5501
2.6036
2.6728
2.6336
2.6799
2.6683
2.6465
2.6599
2.6611
2.6820
2.6900
2.7358
2.7659
2.7480
2.7302
2.7253
2.7151
2.6799
2.6579
2.6365
2.6570
2.6583
2.6818
2.6402
2.6371
2.6218
2.6304
2.6430
2.6774
2.6613
2.6824
2.6733
2.7092
2.7547
2.7313
2.7717
2.7580
2.7437
2.7574
2.7417
2.7147
2.7521
2.7560
2.7408
2.7307
2.7350
2.7407
2.7572
2.7611
2.7845
2.7596
2.7712
2.8121
2.7908
2.7948
2.7827
2.8005
2.7969
2.7454
2.8104
2.8081
2.7745
2.7972
2.7789
2.7779
2.8080
2.8378
2.8688
2.8857
2.8375
2.8661
2.8108
2.7799
2.7279
2.7261
2.7313
2.6848
2.7336
2.7427
2.7156
2.7055
2.7276
2.7466
2.7216
2.6947
2.7451
2.7692
2.7572
2.7356
2.7586
2.7111
2.7667
2.7704
2.7975
2.7929
2.7631
2.7671
2.7349
2.7700
2.7601
2.7876
2.8619
2.8259
2.7817
2.8417
2.8359
2.8503
2.8217
2.8516
2.8647
2.8605
2.8352
2.8427
2.8796
2.8787
2.8675
2.8779
2.8693
2.8549
2.8164
2.7893
2.8437
2.8200
2.8909
2.9366
2.9136
2.9597
3.0292
2.9891
3.0445
3.0569
3.0429
3.0446
3.0574
3.0918
3.1409
3.1328
3.1511
3.2145
3.1819
3.1206
3.1168
3.1326
3.1231
3.0905
3.0729
3.0397
3.0133
3.0152
2.9809
3.0017
3.0029
3.0856
3.0884
3.0887
3.1060
3.1078
3.1229
3.0753
3.1103
3.1917
3.2032
3.1951
3.2411
3.2282
3.2190
3.1715
3.1410
3.1089
3.0831
3.1033
3.1809
3.1793
3.1585
3.1185
3.0953
3.0903
2.9985
2.9734
3.0240
2.9664
3.0029
3.0030
3.0195
3.0094
2.9756
2.9364
2.9260
2.8806
2.8836
2.8831
2.8613
2.7936
2.9002
2.8678
2.8874
2.8880
2.8816
2.8360
2.7452
2.7595
2.7388
2.7455
2.7265
2.6934
2.6900
2.6630
2.6900
2.7012
2.7646
2.7399
2.7759
2.8190
2.7930
2.7638
2.7800
2.6898
2.7959
2.8304
2.8937
2.9436
2.9254
2.8823
2.9008
2.8194
2.7803
2.8107
2.8632
2.8608
2.8932
2.8752
2.8885
2.7843
2.8334
2.7987
2.6962
2.7247
2.7135
2.6591
2.7291
2.6897
2.5971
2.5288
2.5230
2.5035
2.5414
2.5454
2.5822
2.5614
2.6327
2.6842
2.6172
2.6405
2.6418
2.6468
2.7110
2.7190
2.7809
2.7551
2.7439
2.7787
2.8228
2.7282
2.7071
2.7261
2.7369
2.6860
2.6354
2.6513
2.6821
2.7719
2.7728
2.7200
2.7249
2.6990
2.7073
2.6701
2.6950
2.6357
2.6534
2.5871
2.5630
2.5845
2.6107
2.5704
2.5496
2.5457
2.6305
2.6335
2.6290
2.6463
2.6340
2.6742
2.7051
2.7316
2.7127
2.7587
2.8029
2.7873
2.8120
2.8063
2.7964
2.7217
2.7243
2.7434
2.7746
2.7898
2.8275
2.7912
2.7849
2.8215
2.8158
2.8332
2.8191
2.8055
2.7774
2.7472
2.7378
2.7566
2.7584
2.7039
2.7537
2.7629
2.7354
2.7226
2.7010
2.6962
2.6754
2.6603
2.6312
2.6464
2.6561
2.6388
2.6289
2.6033
2.6786
2.6589
2.6452
2.6903
2.6736
2.6842
2.6404
2.5616
2.5957
2.6556
2.5979
2.5348
2.5922
2.5376
2.4884
2.4971
2.4714
2.4936
2.5099
2.4661
2.4994
2.4502
2.4621
2.4763
2.5453
2.5952
2.5675
2.5639
2.5893
2.5896
2.5895
2.5833
2.5694
2.5678
2.5841
2.6209
2.5902
2.6086
2.5345
2.5354
2.5375
2.5418
2.5247
2.5202
2.5805
2.5518
2.4980
2.5110
2.5045
2.5043
2.5261
2.5043
2.4950
2.4991
2.5126
2.5350
2.5235
2.5147
2.5120
2.4834
2.5169
2.5325
2.5242
2.5478
2.5476
2.5043
2.5322
2.5341
2.5415
2.5137
2.4980
2.4503
2.4211
2.3938
2.3835
2.3986
2.4286
2.4753
2.4902
2.5120
2.5218
2.5108
2.5247
2.5181
2.4747
2.4822
2.5313
2.5358
2.5255
2.5100
2.5024
2.5111
2.4917
2.4777
2.4680
2.4427
2.4127
2.4156
2.4454
2.4038
2.3837
2.4471
2.4832
2.4898
2.5270
2.4694
2.4386
2.4356
2.4688
2.5738
2.4880
2.4914
2.5200
2.4481
2.4713
2.5047
2.5778
2.5706
2.5396
2.4996
2.4887
2.4588
2.4591
2.4733
2.4517
2.4670
2.4145
2.3844
2.3681
2.3925
2.3987
2.3820
2.3596
2.3235
2.2763
2.2246
2.2421
2.2336
2.2927
2.3160
2.3068
2.3377
2.3607
2.3285
2.3607
2.3446
2.3752
2.3152
2.3337
2.3645
2.3915
2.3536
2.3981
2.4293
2.4377
2.3719
2.3298
2.3412
2.3309
2.2920
2.2703
2.2618
2.2733
2.2510
2.2239
2.2163
2.2444
2.2913
2.3156
2.3365
2.2773
2.2729
2.2122
2.2836
2.2677
2.2652
2.2100
2.2153
2.2301
2.2507
2.3154
2.3423
2.3007
2.2815
2.2827
2.2715
2.3163
2.3401
2.3260
2.3363
2.3626
2.3863
2.3898
2.3584
2.4112
2.4273
2.4688
2.4749
2.4828
2.4298
2.4309
2.4782
2.4173
2.4264
2.4743
2.5138
2.5035
2.4674
2.5335
2.5327
2.4937
2.5118
2.4893
2.4569
2.4546
2.4335
2.4060
2.4091
2.3642
2.3678
2.3397
2.3091
2.3211
2.2649
2.2308
2.3006
2.2390
2.2225
2.1795
2.2472
2.1617
2.1042
2.1243
2.0216
2.0371
2.0181
2.1318
2.0900
2.0599
2.0723
1.9492
1.8359
1.8389
1.8646
1.8755
1.9392
1.8147
1.9125
1.9508
2.0657
2.0505
2.0177
2.0004
1.9707
1.9823
1.9390
1.9722
2.0080
2.0898
2.0851
1.9393
2.1836
2.1240
2.2218
2.3287
2.3636
2.2699
2.3045
2.3726
2.3863
2.3735
2.3284
2.3855
2.4324
2.4616
2.4632
2.4589
2.4911
2.4710
2.4627
2.4886
2.5273
2.5358
2.5154
2.4649
2.4668
2.4756
2.4897
2.4949
2.5391
2.5135
2.5558
2.5465
2.5552
2.5586
2.6060
2.5602
2.5593
2.5592
2.5166
2.4897
2.5543
2.5115
2.5515
2.5607
2.5239
2.5925
2.5725
2.5542
2.5466
2.5124
2.5712
2.5680
2.5139
2.5753
2.5890
2.5851
2.5551
2.4928
2.4528
2.4456
2.5006
2.4353
2.5696
2.6424
2.6347
2.7398
2.7249
2.6855
2.6823
2.6520
2.5813
2.6023
2.5352
2.4621
2.4735
2.5101
2.5186
2.5350
2.5485
2.5454
2.4842
2.4945
2.4698
2.4569
2.4260
2.3777
2.4773
2.4466
2.3904
2.3904
2.4366
2.4453
2.4361
2.4149
2.4842
2.4554
2.4520
2.4454
2.4726
2.4342
2.4392
2.4024
2.4425
2.4220
2.4398
2.4252
2.4304
2.4217
2.4589
2.4436
2.3479
2.3885
2.3465
2.3501
2.3191
2.2832
2.2551
2.2990
2.2922
2.2256
2.2226
2.2292
2.2609
2.3173