ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / บัลบัวปานามา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /PAB ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 0.8822 บัลบัวปานามา

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 0.4934 บัลบัวปานามา

ประวัติราคา PAB / NZD

Date NZD/PAB
0.5795
0.5852
0.5764
0.5701
0.5650
0.5711
0.5827
0.5803
0.5935
0.5861
0.5873
0.5965
0.5873
0.5912
0.5905
0.5871
0.5714
0.5717
0.5854
0.5853
0.5925
0.5946
0.5960
0.6032
0.6052
0.6013
0.5970
0.5792
0.5772
0.5786
0.5808
0.5796
0.5785
0.5776
0.5725
0.5612
0.5654
0.5643
0.5706
0.5775
0.5744
0.5716
0.5840
0.5780
0.5869
0.5968
0.5945
0.5905
0.5849
0.5923
0.5939
0.5917
0.5972
0.5969
0.5971
0.6008
0.6091
0.5994
0.6052
0.6049
0.6048
0.5994
0.5929
0.5861
0.5961
0.5971
0.6000
0.5863
0.5535
0.5669
0.5727
0.5824
0.5695
0.5612
0.5726
0.5731
0.5634
0.5628
0.5664
0.5682
0.5602
0.5638
0.5639
0.5645
0.5792
0.5858
0.5884
0.5814
0.5890
0.5970
0.5973
0.5989
0.6023
0.6090
0.6128
0.6345
0.6267
0.6196
0.6142
0.6230
0.6205
0.6118
0.6023
0.5950
0.5877
0.5977
0.6076
0.6131
0.6064
0.6119
0.6135
0.6129
0.6192
0.6151
0.6107
0.6023
0.6009
0.5970
0.5921
0.5902
0.6035
0.5952
0.6000
0.6081
0.6170
0.6095
0.6167
0.6142
0.6127
0.6053
0.6133
0.6073
0.6190
0.6250
0.6314
0.6303
0.6214
0.6122
0.6165
0.6103
0.6040
0.5882
0.5961
0.5839
0.5851
0.5900
0.6031
0.5941
0.5968
0.5920
0.5915
0.5936
0.5907
0.5929
0.5974
0.6107
0.6203
0.6199
0.6323
0.6206
0.6156
0.6163
0.6201
0.6127
0.6070
0.6044
0.6285
0.6244
0.6337
0.6164
0.6175
0.6181
0.6214
0.6197
0.6164
0.6257
0.6360
0.6308
0.6468
0.6489
0.6389
0.6369
0.6326
0.6306
0.6362
0.6387
0.6323
0.6163
0.6098
0.6090
0.5939
0.5823
0.5704
0.5657
0.5573
0.5720
0.5665
0.5964
0.6146
0.6104
0.6158
0.6176
0.6361
0.6290
0.6332
0.6257
0.6153
0.6119
0.6214
0.6292
0.6335
0.6273
0.6483
0.6557
0.6445
0.6311
0.6319
0.6443
0.6617
0.6879
0.6748
0.6837
0.6766
0.6695
0.6617
0.6637
0.6578
0.6704
0.6796
0.6766
0.6789
0.6815
0.6712
0.6751
0.6749
0.6830
0.6949
0.7043
0.7162
0.7178
0.7165
0.7091
0.6942
0.6961
0.7007
0.7017
0.7114
0.7136
0.6997
0.6893
0.7028
0.6992
0.6986
0.7001
0.6928
0.6986
0.7051
0.7048
0.6986
0.7143
0.7225
0.7277
0.7214
0.7219
0.7270
0.7197
0.7229
0.7189
0.7032
0.7066
0.7009
0.7132
0.7202
0.7132
0.7275
0.7328
0.7232
0.7227
0.7164
0.7199
0.7115
0.7173
0.7178
0.7107
0.7096
0.7084
0.7038
0.7019
0.6930
0.6907
0.6824
0.6632
0.6676
0.6592
0.6648
0.6652
0.6566
0.6665
0.6698
0.6691
0.6732
0.6527
0.6552
0.6592
0.6613
0.6687
0.6580
0.6535
0.6558
0.6428
0.6493
0.6501
0.6567
0.6281
0.6107
0.6040
0.6077
0.6050
0.6024
0.6042
0.6101
0.5947
0.6008
0.5740
0.6042
0.6337
0.6266
0.6343
0.6438
0.6388
0.6460
0.6545
0.6607
0.6625
0.6669
0.6734
0.6634
0.6591
0.6549
0.6497
0.6413
0.6396
0.6363
0.6402
0.6353
0.6412
0.6304
0.6290
0.6262
0.6296
0.6342
0.6428
0.6304
0.6385
0.6405
0.6447
0.6557
0.6628
0.6739
0.6722
0.6626
0.6671
0.6623
0.6497
0.6611
0.6591
0.6547
0.6538
0.6573
0.6608
0.6670
0.6681
0.6766
0.6738
0.6790
0.6912
0.6844
0.6834
0.6822
0.6885
0.6856
0.6737
0.6876
0.6832
0.6727
0.6826
0.6753
0.6722
0.6726
0.6807
0.6874
0.6928
0.6775
0.6841
0.6718
0.6658
0.6527
0.6554
0.6572
0.6451
0.6603
0.6641
0.6562
0.6520
0.6606
0.6703
0.6640
0.6574
0.6730
0.6824
0.6782
0.6785
0.6848
0.6710
0.6890
0.6931
0.7016
0.7031
0.6938
0.6952
0.6917
0.7023
0.7037
0.7149
0.7366
0.7305
0.7203
0.7302
0.7241
0.7300
0.7224
0.7291
0.7363
0.7262
0.7267
0.7324
0.7319
0.7295
0.7174
0.7086
0.7026
0.6994
0.6908
0.6866
0.6920
0.6811
0.6897
0.6941
0.6881
0.6983
0.7184
0.7065
0.7191
0.7274
0.7263
0.7253
0.7159
0.7244
0.7327
0.7297
0.7359
0.7508
0.7439
0.7278
0.7253
0.7288
0.7283
0.7225
0.7205
0.7130
0.7051
0.7005
0.6884
0.6911
0.6911
0.7002
0.7006
0.6954
0.7011
0.7040
0.7043
0.6910
0.6988
0.7180
0.7178
0.7174
0.7314
0.7292
0.7166
0.7115
0.6965
0.6963
0.6880
0.6962
0.7113
0.7006
0.7077
0.7045
0.7165
0.7382
0.7146
0.7118
0.7136
0.7162
0.7297
0.7262
0.7278
0.7351
0.7311
0.7252
0.7250
0.7195
0.7142
0.7167
0.6977
0.7035
0.7219
0.7144
0.7011
0.7050
0.7063
0.6852
0.6690
0.6741
0.6754
0.6815
0.6928
0.6861
0.6852
0.6760
0.6863
0.6663
0.6788
0.6624
0.6701
0.6677
0.6594
0.6623
0.6657
0.6461
0.6487
0.6397
0.6545
0.6813
0.6786
0.6664
0.6699
0.6605
0.6517
0.6525
0.6494
0.6532
0.6742
0.6776
0.6795
0.6713
0.6490
0.6318
0.6323
0.6331
0.6266
0.6357
0.6445
0.6573
0.6610
0.6567
0.6605
0.6567
0.6682
0.6675
0.6838
0.6865
0.7004
0.7136
0.7104
0.7313
0.7385
0.7342
0.7539
0.7640
0.7662
0.7451
0.7547
0.7495
0.7669
0.7375
0.7351
0.7508
0.7525
0.7492
0.7407
0.7300
0.7429
0.7773
0.7779
0.7688
0.7785
0.7728
0.7743
0.7657
0.7870
0.7862
0.7919
0.7753
0.7731
0.7886
0.7975
0.7886
0.7837
0.7772
0.8112
0.8177
0.8276
0.8383
0.8329
0.8474
0.8454
0.8525
0.8544
0.8686
0.8808
0.8743
0.8762
0.8718
0.8678
0.8499
0.8446
0.8550
0.8629
0.8622
0.8681
0.8541
0.8571
0.8686
0.8606
0.8678
0.8547
0.8563
0.8473
0.8368
0.8331
0.8361
0.8268
0.8081
0.8234
0.8334
0.8377
0.8289
0.8205
0.8195
0.8257
0.8287
0.8190
0.8224
0.8330
0.8253
0.8283
0.8299
0.8457
0.8357
0.8293
0.8285
0.8372
0.8182
0.8012
0.7819
0.7852
0.8085
0.7993
0.7839
0.8046
0.7965
0.7808
0.7784
0.7807
0.7744
0.8021
0.7894
0.8066
0.8087
0.8165
0.8266
0.8515
0.8555
0.8426
0.8431
0.8462
0.8373
0.8353
0.8260
0.8247
0.8272
0.8343
0.8466
0.8351
0.8425
0.8325
0.8363
0.8422
0.8363
0.8258
0.8224
0.8440
0.8342
0.8212
0.8223
0.8180
0.8173
0.8247
0.8194
0.8176
0.8174
0.8189
0.8283
0.8215
0.8273
0.8098
0.7979
0.8095
0.8089
0.8095
0.8203
0.8085
0.7895
0.7965
0.7950
0.8036
0.7867
0.7914
0.7716
0.7567
0.7617
0.7608
0.7783
0.7956
0.8183
0.8118
0.8192
0.8214
0.8215
0.8211
0.8250
0.8168
0.8222
0.8352
0.8399
0.8347
0.8324
0.8185
0.8115
0.7937
0.7858
0.7781
0.7740
0.7580
0.7637
0.7808
0.7543
0.7486
0.7804
0.7958
0.8109
0.8063
0.7967
0.7815
0.7591
0.7763
0.8239
0.8207
0.8369
0.8452
0.8252
0.8305
0.8273
0.8778
0.8652
0.8436
0.8303
0.8289
0.8049
0.8085
0.8139
0.8151
0.8170
0.7896
0.7813
0.7929
0.8072
0.8001
0.7881
0.7812
0.7679
0.7519
0.7335
0.7385
0.7375
0.7522
0.7631
0.7559
0.7704
0.7718
0.7619
0.7722
0.7614
0.7754
0.7484
0.7419
0.7536
0.7606
0.7455
0.7727
0.7741
0.7880
0.7670
0.7532
0.7562
0.7515
0.7413
0.7347
0.7291
0.7331
0.7230
0.7084
0.7082
0.7060
0.7291
0.7330
0.7313
0.7062
0.7098
0.6884
0.7088
0.7113
0.6969
0.6633
0.6798
0.6720
0.6975
0.7235
0.7305
0.7232
0.7091
0.7124
0.7038
0.7092
0.7043
0.7008
0.7005
0.6979
0.7017
0.6976
0.6855
0.7062
0.7141
0.7386
0.7421
0.7314
0.7088
0.7078
0.7270
0.7117
0.7151
0.7332
0.7467
0.7408
0.7203
0.7498
0.7506
0.7334
0.7260
0.7154
0.7061
0.6998
0.6918
0.6833
0.6866
0.6675
0.6758
0.6672
0.6564
0.6556
0.6289
0.6294
0.6501
0.6325
0.6299
0.6191
0.6474
0.6195
0.5921
0.6042
0.5726
0.5664
0.5557
0.5885
0.5877
0.5619
0.5690
0.5313
0.4940
0.4934
0.5102
0.5189
0.5394
0.5020
0.5276
0.5450
0.5785
0.5864
0.5799
0.5745
0.5533
0.5451
0.5343
0.5435
0.5579
0.5892
0.5922
0.5413
0.6200
0.6065
0.6363
0.6757
0.6914
0.6578
0.6710
0.6974
0.7071
0.7124
0.7018
0.7300
0.7446
0.7606
0.7629
0.7531
0.7624
0.7573
0.7528
0.7627
0.7845
0.7865
0.7769
0.7676
0.7810
0.7838
0.7923
0.7893
0.7966
0.7864
0.7980
0.7980
0.7984
0.8001
0.8108
0.7949
0.7892
0.7925
0.7767
0.7574
0.7851
0.7655
0.7717
0.7669
0.7551
0.7811
0.7664
0.7607
0.7550
0.7528
0.7676
0.7689
0.7441
0.7640
0.7631
0.7614
0.7454
0.7146
0.6985
0.6984
0.7180
0.6978
0.7396
0.7624
0.7610
0.8039
0.7920
0.7807
0.7812
0.7654
0.7540
0.7502
0.7467
0.7266
0.7293
0.7382
0.7376
0.7409
0.7449
0.7399
0.7207
0.7212
0.7153
0.7018
0.6930
0.6761
0.7096
0.7004
0.6843
0.6829
0.6958
0.6984
0.6943
0.6872
0.7033
0.6947
0.6899
0.6876
0.6892
0.6693
0.6684
0.6609
0.6678
0.6650
0.6638
0.6585
0.6578
0.6566
0.6683
0.6642
0.6396
0.6525
0.6376
0.6407
0.6305
0.6236
0.6167
0.6225
0.6214
0.6112
0.6071
0.6046
0.6166
0.6306