ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /PHP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 39.0044 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 23.6706 เปโซฟิลิปปินส์

ประวัติราคา PHP / NZD

Date NZD/PHP
36.0936
35.5540
35.0115
34.5442
34.8978
35.2046
35.7812
36.7118
35.9987
36.1680
36.4838
36.2893
35.9193
35.3667
35.2890
34.3446
34.7112
34.8589
34.9776
35.0997
34.6259
34.3777
34.9806
35.3781
35.4099
35.3111
34.4245
34.2357
34.2075
34.1772
34.0708
34.0518
34.1486
33.4749
33.0590
33.3487
33.2333
33.4867
33.9395
33.4120
33.2586
34.0201
33.5683
33.4105
34.0663
33.7035
33.7332
33.2051
33.8064
33.9178
33.9305
34.1484
34.0355
33.8351
34.0034
34.3249
34.3539
34.1839
33.7615
33.6610
33.1952
33.0132
32.7635
33.1720
33.6753
33.9680
33.4384
31.7529
32.4655
32.8447
33.3394
32.7142
32.3757
33.1526
33.2574
32.7563
32.9193
33.0766
33.1427
32.8687
32.7808
32.6557
33.0741
34.0109
33.9917
34.5597
34.3051
34.5225
35.0081
34.9214
34.9062
34.7318
34.9732
34.8243
35.6599
35.0681
34.5155
34.7132
35.1833
34.8387
34.6717
34.5067
34.4161
34.4604
34.9230
35.5120
35.8870
35.6427
35.9422
35.9959
36.0680
36.3210
35.7567
35.4955
34.8484
34.4255
34.4284
34.0516
33.6400
34.1065
33.4803
33.7576
33.8554
34.1464
34.1474
34.5622
34.4173
34.2765
34.1124
34.5815
34.2295
34.5131
34.8443
34.9799
34.8861
34.6640
34.0275
34.1207
33.8454
33.3289
32.9139
33.3724
33.1292
33.1596
33.4051
34.3430
33.7646
33.9460
33.5324
33.5448
33.7196
33.5128
33.4113
33.9772
34.3271
33.9535
33.7849
34.4181
34.4948
34.0312
34.3261
34.5639
34.3628
34.1363
33.9310
34.9201
35.0160
35.1371
34.2371
34.3608
34.6414
34.2899
34.1287
34.1124
34.3849
34.7752
34.5944
35.3420
35.3090
34.8786
34.8824
35.3102
34.7968
35.2315
35.5453
35.4303
34.9080
35.0069
34.8322
34.5852
33.8811
33.5578
33.3044
32.8740
33.7728
33.4234
34.2126
34.8969
34.8385
34.6371
34.7939
35.5657
34.9177
35.0725
34.9525
34.6481
34.2602
34.2013
34.5519
34.2784
33.4631
34.3220
34.3169
33.6909
33.0852
33.2446
33.8555
34.6677
36.0584
35.3608
35.7488
34.7197
34.4189
33.9728
34.3076
33.6762
34.5337
34.8311
34.6117
34.6594
34.2352
33.4673
34.0681
33.9903
34.4290
35.2315
35.3206
35.8897
36.2617
36.3881
36.0386
35.2748
35.3693
35.7971
35.2507
35.4780
35.6373
34.8364
34.5727
35.6504
35.2583
34.7978
35.2422
35.2903
35.0823
34.8082
34.2879
34.0195
34.2212
34.4001
34.6935
34.6274
34.5702
34.8049
34.5698
34.9860
34.7779
34.1638
34.1464
33.9704
34.6146
34.9698
34.7207
35.3355
35.6645
34.6773
34.7447
34.4224
34.6001
34.1976
34.5191
34.4850
34.1318
34.1848
34.0333
33.9189
33.7685
33.4642
33.2714
32.9547
32.1260
32.3164
32.0099
32.3021
32.1873
31.7884
32.2763
32.4447
32.5340
32.6528
31.6500
31.8674
32.3607
32.4642
32.8454
32.4682
32.3326
32.3630
32.0579
32.5556
32.6470
32.7424
31.6198
30.9964
30.7446
30.6042
30.6365
30.4895
30.6478
30.6268
30.1103
30.5721
29.4218
31.1133
32.0413
31.7978
32.3895
32.5502
32.4392
32.8690
33.3059
33.6783
33.4356
34.0743
34.1973
33.7650
33.3174
33.2926
33.1871
32.5726
32.5012
32.3591
32.3287
32.4971
32.7774
32.5220
32.6405
32.4563
32.8259
33.1527
33.3458
32.9378
33.4716
33.5543
33.6429
34.2286
33.8033
34.4392
34.2838
34.0246
34.1162
34.0156
33.9378
34.4368
34.0730
34.1528
34.4422
34.4799
34.3184
34.7603
34.7617
34.9238
35.1393
35.5709
36.2578
36.0413
35.7562
35.3115
35.7466
35.8674
35.1803
36.0096
35.8811
35.4793
35.6256
35.4035
35.2388
35.6221
36.0343
36.3224
36.4203
35.5375
35.9229
35.7635
35.4656
34.9807
35.2907
35.5176
34.9250
35.7597
36.0109
35.5355
35.1666
35.3510
35.7242
35.4123
35.1955
35.5518
36.2594
36.3324
36.2816
36.6365
35.8808
36.8361
36.9821
37.2534
36.9650
36.4685
36.4863
36.2427
36.4269
36.3408
37.5241
38.3527
37.9860
37.6613
38.1594
37.7288
37.9911
37.5337
37.7885
38.5305
37.7342
37.4299
37.5741
37.3353
36.7604
35.9858
35.3733
35.0859
35.3143
34.7799
34.7926
34.7970
34.5843
35.3098
35.5081
35.5316
35.9715
36.8130
36.1912
36.7410
36.9338
37.1941
36.9181
36.6301
36.8946
37.7177
37.3709
37.0637
37.8841
37.7407
36.8901
36.8793
36.8491
36.5904
36.0981
35.6769
35.2259
35.1222
34.8499
34.1817
34.5065
34.6985
34.9303
34.7209
34.5438
35.1779
35.3260
35.3367
34.7795
35.2482
36.1575
36.2554
35.8584
36.3743
36.3069
36.1730
35.5078
34.8264
34.4673
34.2517
34.6399
35.8347
35.3968
35.2301
35.1833
35.0557
35.7968
34.6606
34.3511
34.7428
34.5378
35.1584
35.2069
35.0317
34.9136
34.3800
33.6453
33.8642
33.4226
33.5274
33.7163
33.0145
32.8902
34.2952
33.7224
33.1485
32.9077
32.6275
31.8875
31.4097
31.6457
31.6796
32.2955
32.7421
32.1695
31.8100
31.3397
31.8420
31.0701
31.6468
31.1905
31.6487
31.8486
31.5507
31.6227
31.9399
30.9749
31.0735
30.6959
31.0504
32.1020
32.1297
31.7380
31.8554
31.5243
30.8683
30.8266
30.7546
30.8440
31.5829
31.5782
31.3439
30.6919
30.1765
29.5826
29.4124
29.5878
29.4472
29.7272
30.1462
30.4295
30.2709
30.0315
30.0913
29.7439
30.1721
30.0877
30.8438
30.9025
31.6378
32.1928
31.6443
32.6240
32.8425
32.8298
33.6597
33.8058
33.8939
33.2729
33.3664
33.5774
34.3343
32.7560
32.5208
33.1228
33.3178
33.1503
32.8686
32.2393
32.7543
34.6569
34.9083
34.6264
34.8041
34.5056
34.5864
34.1750
35.3042
35.3597
35.5900
34.7977
34.7704
35.3361
35.7595
35.3036
35.1421
34.9922
36.1790
36.1407
36.0570
36.4946
36.5271
37.0196
37.1001
37.2556
37.0456
37.6921
38.3219
38.0471
38.2567
38.2015
38.0858
37.0425
37.0591
37.3377
37.6769
37.6857
38.5755
38.0407
38.0712
38.6236
38.6277
38.8676
38.5713
38.2404
37.6979
37.3941
37.1473
37.1808
37.2088
36.6960
37.3749
37.6246
37.3576
36.9971
36.4243
36.3797
36.4126
36.5371
35.7956
36.0782
36.3217
35.9219
35.8904
35.7265
36.4847
36.0378
35.7698
35.9789
36.2111
35.6516
35.3773
34.7056
34.7236
35.3473
34.8797
34.1055
34.8210
34.4480
33.9086
33.9883
33.6707
33.9777
34.3778
33.7748
33.8808
33.6774
33.6429
34.0086
34.8282
35.2281
34.7443
34.7735
34.9487
34.1977
34.1319
33.5616
33.5628
33.6966
33.9444
34.4112
34.0044
34.2319
34.0475
34.0124
34.2306
34.1936
33.8820
33.8253
34.6520
34.1488
33.5890
33.7041
33.6704
33.5773
34.0154
33.8181
33.7994
33.8602
33.9693
34.5596
34.3053
34.3968
33.6517
33.4521
34.1902
34.2789
33.9080
34.2956
33.8523
33.1897
33.3245
33.4123
33.6560
33.5528
33.5013
33.1411
32.8943
33.1423
32.8672
33.3133
33.7292
34.4969
34.6814
35.0369
35.1572
35.2012
35.3039
35.4051
34.8321
35.2312
35.9059
35.7681
35.4444
35.4424
35.2789
35.1068
34.7918
34.7001
34.1393
33.7026
33.3131
33.3281
33.7586
33.0298
32.4801
33.7704
34.1232
34.6004
34.9016
34.3900
33.8562
33.3656
33.8767
35.9876
35.1666
35.3107
35.8440
35.0584
35.2294
35.2502
36.8209
36.6631
36.3089
35.7179
35.7041
35.0754
35.3304
35.3294
35.2342
35.4253
34.3620
33.8410
34.0770
34.4206
34.5545
34.1221
33.7046
33.2671
32.6838
31.9472
32.1548
31.8864
32.7474
33.1099
32.9994
33.4408
34.2049
33.9612
34.3150
33.8027
33.9309
32.9552
32.9980
33.0539
33.2869
33.0590
34.0381
33.8448
34.0033
32.8826
32.4026
32.7177
32.6946
32.4117
32.2385
32.0942
32.3529
32.1021
31.9670
31.9147
32.0666
32.7558
33.1713
33.8069
32.7892
32.8338
31.9980
32.8727
32.3452
32.3435
31.0651
31.4035
31.2993
31.5301
32.7673
32.5731
31.9989
31.6510
31.8730
31.7303
32.1153
32.1709
32.0542
32.0905
32.1776
32.3763
32.2946
31.9181
32.9118
33.0201
33.8974
33.8086
33.5826
32.8482
33.0264
33.4993
32.8167
33.7541
34.4279
34.7897
34.7434
34.3457
35.2115
35.0354
34.1674
33.9020
34.0606
33.6793
33.9365
33.6350
33.3530
33.2533
32.3041
32.2463
32.0548
31.5203
31.4302
30.3785
30.3759
31.3454
30.5206
30.4448
29.4321
30.4430
29.0406
28.0996
28.5195
27.5307
27.5104
26.7232
28.1589
28.0772
27.2260
27.3173
25.6843
23.9627
24.1717
24.5009
24.5880
25.3478
23.6706
24.9743
25.6848
27.5009
27.6642
27.5481
27.1797
26.3680
26.5563
26.1438
27.1082
27.5329
28.5592
28.7276
26.7138
29.6978
28.5785
30.1483
31.7048
31.9733
30.9426
31.2509
32.2436
32.2376
32.3048
31.0739
32.2433
32.7163
33.6829
34.5776
34.3524
34.2534
33.6877
33.4697
33.6062
34.1021
34.2675
33.2490
32.7717
32.9470
33.1049
33.2223
32.8804
33.1876
32.6849
33.1042
33.3058
32.6011
32.4372
32.8399
32.3631
32.2675
32.1591
31.7058
31.0801
31.8338
31.2982
31.8364
31.7019
31.1771
32.4584
32.4400
32.4720
32.6624
32.2880
33.5072
33.7317
32.7894
33.4931
33.8374
34.2036
33.6579
33.0835
32.5555
32.4663
33.5100
32.6167
33.7647
34.6888
34.5838
36.0029
36.0651
35.9083
35.9573
35.2546
34.7503
34.9266
34.1762
33.4682
33.7328
34.8065
34.9150
35.2104
35.4082
35.2393
34.4943
34.8644
34.3892
34.1369
33.4449
32.9627
34.0992
33.6640
33.0041
33.2402
34.1794
34.2453
33.9380
33.5272
34.6119
34.2902
34.0350
34.0997
34.6010
33.2348
33.3145
32.8794
33.3460
33.1131
33.2214
32.9239
32.9510
32.8227
33.6431
33.3380
32.3179
32.9508
32.6414
32.7489
32.3337
32.0530
31.7414
32.4490
32.7686
31.8609
32.1611
32.2741
32.8437
33.4567