ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /PLN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 3.1346 ซลอตีโปแลนด์

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 1.5027 ซลอตีโปแลนด์

ประวัติราคา PLN / NZD

Date NZD/PLN
2.2212
2.1939
2.1368
2.1221
2.1359
2.1367
2.1353
2.1610
2.1314
2.1375
2.1472
2.1390
2.1408
2.1204
2.1195
2.1130
2.1404
2.1481
2.1703
2.1666
2.1543
2.1327
2.1452
2.1394
2.1516
2.1149
2.1020
2.0837
2.0806
2.0856
2.0774
2.0764
2.1027
2.0862
2.0632
2.0657
2.0682
2.1075
2.0988
2.0896
2.1059
2.1213
2.1037
2.1168
2.1547
2.1468
2.1483
2.1453
2.1567
2.1768
2.1836
2.1961
2.1665
2.1786
2.1746
2.1935
2.2094
2.2381
2.2612
2.2474
2.2336
2.2429
2.2406
2.2491
2.2334
2.2252
2.2133
2.1777
2.1937
2.2141
2.2330
2.2059
2.2276
2.2683
2.2734
2.2897
2.3061
2.2878
2.3186
2.3309
2.3090
2.3175
2.3148
2.3442
2.3631
2.4015
2.4002
2.3991
2.4422
2.3933
2.4077
2.4059
2.3961
2.4139
2.4403
2.4090
2.3804
2.3798
2.4036
2.3797
2.3539
2.3720
2.3366
2.3328
2.3486
2.3728
2.4162
2.4385
2.4475
2.4828
2.4633
2.4260
2.4127
2.3916
2.3923
2.4034
2.4041
2.3998
2.3916
2.3667
2.3808
2.3848
2.4180
2.4169
2.4274
2.4500
2.4670
2.4519
2.4457
2.4730
2.4357
2.4722
2.4735
2.9092
2.4824
2.4601
2.4661
2.4633
2.4218
2.3998
2.4336
2.4799
2.4477
2.4455
2.4886
2.6019
2.6180
2.5966
2.5694
2.5537
2.4604
2.4381
2.4352
2.4371
2.4563
2.4849
2.4942
2.4973
2.5056
2.5020
2.5076
2.5263
2.5322
2.5370
2.5509
2.6174
2.5876
2.6283
2.5877
2.5691
2.6208
2.7125
2.7208
2.7392
2.7774
2.8375
2.7894
2.8090
2.8122
2.7687
2.7851
2.7681
2.7521
2.8098
2.8420
2.8385
2.7920
2.7975
2.7805
2.7693
2.7780
2.7626
2.7569
2.7875
2.8083
2.8011
2.7981
2.8479
2.9013
2.9125
2.9587
2.9323
2.8985
2.9105
2.8912
2.9016
2.9263
2.8078
2.7864
2.8000
2.8037
2.7817
2.7913
2.7820
2.8153
2.8077
2.8777
2.8679
2.9316
2.9203
3.1346
2.8331
2.6907
2.6659
2.6322
2.6840
2.7031
2.6958
2.7120
2.7492
2.7687
2.7556
2.7751
2.7477
2.8314
2.9103
2.8802
2.8393
2.8576
2.8479
2.8000
2.7558
2.7526
2.7554
2.7561
2.7403
2.7193
2.7050
2.6897
2.7208
2.7190
2.6826
2.7246
2.7008
2.6811
2.6753
2.6602
2.6552
2.6631
2.6474
2.6644
2.6475
2.6886
2.7315
2.7109
2.7284
2.7172
2.6756
2.7452
2.7790
2.7466
2.7722
2.7675
2.7369
2.7087
2.6741
2.6852
2.6778
2.6922
2.6714
2.6694
2.6703
2.6140
2.6062
2.5874
2.6005
2.6338
2.6160
2.6039
2.5880
2.6224
2.5881
2.5625
2.5086
2.5361
2.5797
2.5464
2.5095
2.5106
2.4801
2.4316
2.4263
2.4716
2.4812
2.4955
2.5592
2.5872
2.5882
2.5463
2.5550
2.5319
2.5695
2.4860
2.5214
2.5250
2.5617
2.5232
2.5246
2.5154
2.5378
2.5118
2.4745
2.4581
2.4041
2.4071
2.4282
2.5184
2.5303
2.4968
2.5101
2.5407
2.5275
2.5187
2.5206
2.5573
2.5566
2.5194
2.5386
2.5153
2.5036
2.4793
2.4650
2.4560
2.4463
2.4589
2.4561
2.4818
2.5111
2.5139
2.4962
2.5215
2.5080
2.5082
2.5252
2.4887
2.5204
2.5507
2.5541
2.5440
2.5150
2.5061
2.4705
2.4667
2.4896
2.5090
2.5090
2.5162
2.5199
2.5271
2.5598
2.5427
2.5589
2.5666
2.6037
2.6219
2.5914
2.6102
2.5865
2.6283
2.6239
2.5820
2.5766
2.5658
2.5355
2.5530
2.5274
2.5147
2.5297
2.5686
2.5995
2.6096
2.5687
2.5864
2.5767
2.5122
2.4832
2.4541
2.4342
2.4232
2.4445
2.4288
2.4174
2.4253
2.4418
2.4502
2.4891
2.4812
2.4785
2.4891
2.5098
2.4936
2.5110
2.5348
2.5588
2.5651
2.5420
2.5671
2.5666
2.5298
2.4763
2.5074
2.4687
2.4611
2.4703
2.4866
2.4666
2.4751
2.4790
2.4871
2.4529
2.4689
2.4558
2.4603
2.4441
2.4525
2.4883
2.4818
2.5010
2.4645
2.4817
2.4968
2.4640
2.4345
2.4471
2.4552
2.5050
2.5334
2.5100
2.5117
2.5790
2.5881
2.6414
2.6227
2.6079
2.5751
2.5533
2.5761
2.6540
2.6564
2.6524
2.7014
2.7250
2.6655
2.6974
2.7237
2.7375
2.7345
2.6974
2.6516
2.6465
2.6166
2.6324
2.6795
2.6787
2.7383
2.7985
2.7803
2.7843
2.7555
2.8018
2.8116
2.8476
2.9285
2.9219
2.9222
2.9245
2.9494
2.9441
2.9291
2.9028
2.9218
2.9021
2.9441
3.0088
2.9863
2.9483
2.9443
2.9329
2.8780
2.8066
2.8291
2.8134
2.7315
2.7935
2.7764
2.8057
2.8477
2.8456
2.8158
2.7693
2.7537
2.7521
2.7983
2.7768
2.7868
2.9040
2.8540
2.8407
2.7540
2.7340
2.6860
2.6509
2.6644
2.6318
2.6512
2.6900
2.6589
2.6266
2.5640
2.5733
2.5606
2.5815
2.5962
2.6678
2.6587
2.6121
2.6043
2.6433
2.6435
2.6842
2.6045
2.6341
2.6778
2.6404
2.6496
2.6728
2.6521
2.6358
2.6056
2.5759
2.5879
2.6059
2.6201
2.5447
2.4961
2.4616
2.3845
2.3634
2.3539
2.3756
2.3984
2.3670
2.4715
2.5202
2.4837
2.4612
2.4993
2.5103
2.5351
2.5572
2.5241
2.5809
2.6467
2.6727
2.7331
2.6500
2.6802
2.7279
2.8090
2.8468
2.8247
2.8100
2.8297
2.8853
2.8880
2.7922
2.7899
2.7708
2.7567
2.7336
2.6982
2.7887
2.9006
2.8095
2.7619
2.7625
2.6943
2.6024
2.5883
2.6366
2.6557
2.6829
2.6329
2.6142
2.6235
2.6344
2.5997
2.5958
2.5593
2.6417
2.6514
2.6800
2.6848
2.6420
2.6553
2.6491
2.6519
2.6353
2.6633
2.6767
2.6641
2.6622
2.6690
2.6470
2.5638
2.5718
2.6083
2.6379
2.6207
2.6302
2.5961
2.5972
2.6258
2.6125
2.6260
2.5958
2.6019
2.5702
2.5626
2.5236
2.5286
2.5342
2.5391
2.5328
2.5559
2.5448
2.5401
2.4678
2.4895
2.5063
2.5263
2.5398
2.5517
2.5764
2.5912
2.5655
2.5171
2.5812
2.5810
2.5660
2.5875
2.6191
2.5782
2.5863
2.5227
2.4848
2.5753
2.5193
2.4934
2.5562
2.5541
2.5666
2.6118
2.5912
2.5572
2.5429
2.5420
2.6338
2.6250
2.6506
2.6484
2.7005
2.7107
2.6487
2.6524
2.6898
2.7265
2.7037
2.6430
2.6231
2.6262
2.6508
2.6525
2.5903
2.5982
2.5934
2.6156
2.5886
2.6185
2.5511
2.5425
2.6219
2.6565
2.5908
2.6013
2.6542
2.6776
2.6559
2.6333
2.5706
2.5794
2.5730
2.6398
2.6387
2.5920
2.6086
2.6599
2.6394
2.6709
2.6807
2.6742
2.7184
2.7380
2.7302
2.7386
2.6927
2.6809
2.6865
2.6547
2.6718
2.6326
2.5798
2.6087
2.5573
2.5818
2.6020
2.6322
2.6176
2.5560
2.5589
2.5817
2.5574
2.5679
2.6022
2.6409
2.6433
2.6609
2.6546
2.6703
2.7539
2.7667
2.6902
2.6274
2.6118
2.6223
2.5980
2.5548
2.4747
2.5114
2.5270
2.5164
2.5453
2.4825
2.4828
2.4957
2.5238
2.6361
2.5982
2.4916
2.4249
2.3949
2.4135
2.3563
2.4254
2.4057
2.4290
2.3519
2.2537
2.2680
2.2661
2.2301
2.2121
2.2755
2.2239
2.1713
2.1691
2.1380
2.1667
2.1909
2.1527
2.1746
2.1439
2.0982
2.1346
2.0887
2.1502
2.1928
2.2180
2.2021
2.2188
2.1766
2.2467
2.3040
2.2991
2.2654
2.2554
2.2808
2.3019
2.2955
2.2275
2.2328
2.2193
2.1866
2.1105
2.1347
2.1358
2.1355
2.1532
2.2019
2.2554
2.2089
2.2204
2.2244
2.1988
2.1904
2.2366
2.2822
2.2506
2.3017
2.2670
2.3737
2.3178
2.3197
2.3020
2.2533
2.2374
2.2705
2.2470
2.1611
2.1058
2.0604
2.0276
2.0096
2.0488
2.0522
1.9917
1.9832
2.0330
2.0403
2.0593
2.0572
2.0328
2.0525
2.0677
2.0731
2.0855
2.0473
2.0622
2.0591
1.9636
1.9725
2.0186
2.0437
2.0853
2.0753
2.0840
2.1098
2.1131
2.0901
2.0558
2.0036
2.0206
1.9841
1.9649
1.9712
1.9914
1.9583
1.9167
1.9212
1.9818
1.9811
1.9870
2.0792
2.0645
2.0585
2.0342
2.0315
1.9518
1.9605
1.9507
1.9083
1.9795
1.8754
1.9635
1.9324
2.0129
1.9181
1.8059
1.8658
1.8605
1.8512
1.9461
1.8590
1.7478
1.7641
1.7956
1.7461
1.7857
1.6824
1.6837
1.6361
1.6485
1.6293
1.6410
1.6625
1.6660
1.6440
1.6678
1.6519
1.5821
1.6075
1.5934
1.5674
1.5567
1.6390
1.5932
1.5823
1.6194
1.5269
1.5069
1.5157
1.5451
1.5661
1.5932
1.6209
1.6410
1.6505
1.6356
1.7090
1.6956
1.6883
1.6879
1.7389
1.7217
1.7037
1.6972
1.7547
1.7515
1.8299
1.7948
1.8546
1.8561
1.9431
1.9430
1.9612
1.9093
1.9052
1.9068
1.8882
1.8743
1.8837
1.9203
1.8978
1.8974
1.8904
1.8838
1.8911
1.8814
1.9311
1.9366
1.9376
1.9903
2.0292
2.0168
1.9862
1.9481
1.9298
1.9569
2.0116
1.9873
2.0456
2.0903
2.1226
2.1905
2.1547
2.1507
2.1599
2.1543
2.1382
2.1532
2.1023
2.0589
2.0448
2.0511
2.0270
2.0592
2.0768
2.0848
2.0685
2.0796
2.0870
2.0410
2.0438
2.0205
2.0991
2.0784
2.0703
2.0492
2.1158
2.0767
2.0761
2.0430
2.0458
2.0122
2.0002
1.9893
1.9760
1.9516
1.9827
1.9729
2.0116
2.0347
2.0477
2.0422
2.0463
2.0501
2.0781
2.0601
2.0028
2.0164
1.9601
1.9353
1.9222
1.8790
1.9016
1.9430
2.0019
1.9424
1.9179
1.9675
1.9902
2.0003