ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /SGD ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 1.2157 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 0.7607 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / NZD

Date NZD/SGD
0.8065
0.8046
0.8132
0.8052
0.8076
0.8145
0.8208
0.8188
0.8290
0.8270
0.8240
0.8153
0.8217
0.8152
0.8258
0.8305
0.8334
0.8352
0.8278
0.8228
0.8247
0.8155
0.8079
0.7993
0.8055
0.7969
0.7997
0.8075
0.8227
0.8160
0.8154
0.8072
0.8049
0.8047
0.8006
0.8048
0.8099
0.8189
0.8249
0.8257
0.8358
0.8343
0.8315
0.8342
0.8315
0.8232
0.8192
0.8184
0.8462
0.8343
0.8398
0.8240
0.8230
0.8247
0.8373
0.8337
0.8302
0.8358
0.8446
0.8376
0.8503
0.8555
0.8434
0.8474
0.8483
0.8495
0.8629
0.8651
0.8576
0.8500
0.8426
0.8361
0.8324
0.8240
0.8106
0.8040
0.8009
0.8182
0.8137
0.8395
0.8578
0.8559
0.8592
0.8631
0.8768
0.8669
0.8717
0.8673
0.8597
0.8598
0.8673
0.8718
0.8795
0.8744
0.8927
0.8962
0.8859
0.8777
0.8784
0.8928
0.9090
0.9346
0.9220
0.9313
0.9175
0.9019
0.8913
0.8918
0.8891
0.9019
0.9164
0.9173
0.9187
0.9242
0.9177
0.9236
0.9240
0.9346
0.9482
0.9537
0.9650
0.9679
0.9653
0.9566
0.9410
0.9447
0.9489
0.9487
0.9548
0.9575
0.9414
0.9352
0.9526
0.9489
0.9453
0.9505
0.9452
0.9444
0.9484
0.9464
0.9385
0.9478
0.9558
0.9611
0.9582
0.9638
0.9642
0.9569
0.9585
0.9560
0.9426
0.9475
0.9449
0.9556
0.9688
0.9631
0.9658
0.9683
0.9564
0.9632
0.9543
0.9556
0.9468
0.9542
0.9479
0.9453
0.9457
0.9450
0.9408
0.9404
0.9312
0.9292
0.9195
0.9050
0.9089
0.8956
0.9022
0.9046
0.9002
0.9077
0.9139
0.9145
0.9160
0.8944
0.8963
0.9056
0.9102
0.9216
0.9137
0.9089
0.9128
0.8956
0.9032
0.9029
0.9113
0.8846
0.8697
0.8566
0.8613
0.8568
0.8556
0.8586
0.8631
0.8514
0.8556
0.8363
0.8597
0.8783
0.8701
0.8873
0.8945
0.8873
0.8851
0.8885
0.8898
0.8922
0.8997
0.9079
0.8992
0.8936
0.8906
0.8880
0.8754
0.8702
0.8657
0.8696
0.8655
0.8728
0.8631
0.8689
0.8655
0.8673
0.8724
0.8874
0.8773
0.8866
0.8885
0.8947
0.9084
0.9082
0.9175
0.9116
0.9012
0.9045
0.8964
0.8906
0.9029
0.9007
0.9003
0.8993
0.9005
0.9010
0.9080
0.9062
0.9153
0.9129
0.9203
0.9330
0.9249
0.9277
0.9241
0.9289
0.9301
0.9165
0.9304
0.9245
0.9144
0.9238
0.9156
0.9161
0.9239
0.9343
0.9446
0.9466
0.9315
0.9383
0.9302
0.9154
0.9029
0.9047
0.9043
0.8929
0.9058
0.9073
0.9024
0.8993
0.9062
0.9131
0.9090
0.9050
0.9209
0.9288
0.9260
0.9239
0.9282
0.9186
0.9383
0.9365
0.9373
0.9396
0.9318
0.9318
0.9240
0.9375
0.9330
0.9477
0.9649
0.9581
0.9457
0.9552
0.9533
0.9580
0.9523
0.9598
0.9678
0.9607
0.9611
0.9597
0.9658
0.9647
0.9556
0.9478
0.9442
0.9432
0.9336
0.9250
0.9317
0.9242
0.9395
0.9454
0.9360
0.9505
0.9717
0.9631
0.9794
0.9827
0.9786
0.9766
0.9716
0.9818
0.9971
0.9949
1.0026
1.0179
1.0134
0.9975
1.0045
1.0072
1.0113
1.0025
0.9975
0.9849
0.9780
0.9712
0.9629
0.9730
0.9657
0.9766
0.9805
0.9781
0.9799
0.9822
0.9848
0.9788
0.9878
1.0097
1.0188
1.0232
1.0316
1.0353
1.0271
1.0153
1.0068
1.0044
0.9964
1.0042
1.0238
1.0131
1.0079
1.0060
1.0079
1.0208
0.9952
0.9922
0.9948
0.9813
0.9951
0.9897
0.9946
0.9976
0.9920
0.9864
0.9828
0.9692
0.9621
0.9621
0.9539
0.9489
0.9788
0.9673
0.9554
0.9546
0.9608
0.9410
0.9262
0.9343
0.9325
0.9312
0.9378
0.9314
0.9380
0.9170
0.9325
0.9171
0.9242
0.9215
0.9337
0.9404
0.9323
0.9299
0.9398
0.9250
0.9301
0.9253
0.9472
0.9686
0.9586
0.9483
0.9487
0.9354
0.9231
0.9267
0.9289
0.9295
0.9429
0.9441
0.9431
0.9386
0.9235
0.9024
0.8904
0.8907
0.8941
0.8966
0.9089
0.9253
0.9135
0.9041
0.9047
0.8999
0.9058
0.8999
0.9210
0.9168
0.9426
0.9663
0.9621
0.9803
0.9800
0.9806
1.0040
1.0153
1.0326
1.0216
1.0213
1.0305
1.0494
1.0258
1.0144
1.0248
1.0231
1.0161
1.0026
0.9873
0.9988
1.0350
1.0380
1.0257
1.0307
1.0185
1.0163
1.0107
1.0277
1.0240
1.0281
1.0003
0.9973
1.0053
1.0135
1.0033
1.0011
0.9903
1.0298
1.0335
1.0412
1.0475
1.0412
1.0550
1.0571
1.0627
1.0609
1.0770
1.0932
1.0900
1.0929
1.0887
1.0855
1.0627
1.0611
1.0716
1.0792
1.0780
1.0859
1.0732
1.0737
1.0879
1.0836
1.0914
1.0869
1.0833
1.0747
1.0628
1.0531
1.0528
1.0502
1.0310
1.0514
1.0635
1.0596
1.0509
1.0401
1.0387
1.0366
1.0354
1.0288
1.0280
1.0384
1.0307
1.0294
1.0268
1.0498
1.0399
1.0350
1.0406
1.0471
1.0335
1.0178
0.9961
1.0053
1.0311
1.0088
0.9947
1.0191
1.0058
0.9863
0.9966
0.9880
0.9885
1.0060
0.9914
1.0130
1.0200
1.0248
1.0254
1.0490
1.0562
1.0445
1.0440
1.0507
1.0385
1.0398
1.0318
1.0295
1.0293
1.0335
1.0486
1.0360
1.0442
1.0307
1.0272
1.0322
1.0262
1.0087
1.0042
1.0295
1.0190
1.0008
1.0048
1.0016
0.9996
1.0104
1.0006
0.9987
0.9985
1.0078
1.0182
1.0091
1.0127
1.0009
0.9949
1.0131
1.0142
1.0081
1.0181
1.0079
0.9961
1.0079
1.0107
1.0183
1.0095
1.0064
0.9893
0.9743
0.9723
0.9677
0.9781
0.9921
1.0120
1.0140
1.0245
1.0363
1.0312
1.0335
1.0373
1.0300
1.0335
1.0505
1.0515
1.0475
1.0397
1.0305
1.0278
1.0244
1.0193
1.0095
1.0005
0.9901
0.9924
0.9997
0.9804
0.9752
1.0061
1.0109
1.0143
1.0217
1.0106
0.9995
0.9964
1.0077
1.0391
1.0132
1.0093
1.0193
0.9964
1.0000
1.0079
1.0552
1.0445
1.0277
1.0179
1.0166
0.9994
0.9996
1.0068
1.0025
1.0089
0.9859
0.9767
0.9777
0.9872
0.9887
0.9840
0.9813
0.9678
0.9492
0.9300
0.9364
0.9328
0.9562
0.9732
0.9691
0.9820
0.9879
0.9771
0.9940
0.9901
0.9960
0.9734
0.9771
0.9841
0.9931
0.9846
1.0031
1.0082
1.0145
0.9907
0.9731
0.9834
0.9817
0.9741
0.9708
0.9722
0.9805
0.9722
0.9592
0.9604
0.9614
0.9825
0.9911
0.9970
0.9730
0.9814
0.9594
0.9829
0.9783
0.9723
0.9395
0.9517
0.9459
0.9702
0.9984
1.0022
0.9891
0.9786
0.9908
0.9833
0.9921
0.9885
0.9793
0.9800
0.9814
0.9884
0.9846
0.9750
0.9972
0.9995
1.0265
1.0299
1.0225
0.9965
0.9938
1.0118
0.9897
0.9897
1.0156
1.0342
1.0268
1.0072
1.0459
1.0439
1.0250
1.0241
1.0146
1.0007
0.9964
0.9922
0.9856
0.9896
0.9689
0.9746
0.9563
0.9451
0.9445
0.9207
0.9172
0.9450
0.9227
0.9192
0.9027
0.9323
0.8949
0.8682
0.8832
0.8466
0.8470
0.8386
0.8916
0.8852
0.8550
0.8594
0.8134
0.7659
0.7675
0.7795
0.7859
0.8055
0.7607
0.7912
0.8136
0.8602
0.8634
0.8350
0.8322
0.8163
0.8209
0.8177
0.8227
0.8491
0.8772
0.8742
0.8179
0.9167
0.8913
0.9326
0.9666
0.9786
0.9427
0.9588
0.9915
1.0017
1.0069
0.9892
1.0022
1.0146
1.0285
1.0331
1.0274
1.0373
1.0367
1.0347
1.0395
1.0698
1.0706
1.0641
1.0501
1.0622
1.0676
1.0727
1.0717
1.1001
1.0846
1.1089
1.1024
1.1081
1.1141
1.1399
1.1225
1.1193
1.1209
1.1037
1.0930
1.1224
1.0985
1.1092
1.1142
1.1030
1.1245
1.1105
1.0966
1.0932
1.0908
1.1134
1.1163
1.0913
1.1187
1.1229
1.1250
1.1179
1.0826
1.0646
1.0642
1.0913
1.0659
1.1240
1.1548
1.1523
1.2122
1.2011
1.1865
1.1906
1.1767
1.1590
1.1573
1.1423
1.1099
1.1132
1.1190
1.1167
1.1261
1.1268
1.1200
1.0909
1.0957
1.0852
1.0709
1.0579
1.0344
1.0841
1.0735
1.0536
1.0476
1.0712
1.0741
1.0707
1.0564
1.0813
1.0701
1.0661
1.0613
1.0624
1.0372
1.0407
1.0301
1.0462
1.0383
1.0462
1.0430
1.0461
1.0410
1.0594
1.0548
1.0077
1.0239
1.0057
1.0063
0.9965
0.9813
0.9734
0.9873
0.9912
0.9622
0.9621
0.9670
0.9850
1.0055
0.9971
1.0016
0.9816
0.9840
0.9940
1.0053
1.0034
0.9978
0.9772
0.9925
0.9831
1.0097
1.0434
1.0720
1.0702
1.0889
1.1063
1.1104
1.1117
1.1086
1.1399
1.1322
1.1335
1.1198
1.1484
1.1930
1.2117
1.1867
1.1706
1.1623
1.1555
1.1885
1.1893
1.1777
1.1765
1.1721
1.1571
1.1777
1.1821
1.1865
1.1674
1.1616
1.1710
1.1454
1.1367
1.1350
1.1395
1.1493
1.1500
1.1867
1.1991
1.1820
1.1767
1.1839
1.1761
1.1726
1.2011
1.1948
1.2014
1.1853
1.1890
1.1783
1.1721
1.2027
1.1971
1.1951
1.1848
1.1877
1.1745
1.1573
1.1646
1.1668
1.1419
1.1428
1.1714
1.1798
1.1778
1.1697
1.1791
1.1725
1.1676
1.1558
1.1463
1.1403
1.1674
1.1535
1.1459
1.1285
1.1269
1.1158
1.1150
1.1042
1.1163
1.1413
1.1404
1.1225
1.0972
1.0975
1.1210
1.1194
1.1105
1.0929
1.0806
1.0762
1.0733
1.0728
1.0452
1.0428
1.0510
1.0632
1.0682
1.0809
1.1041
1.0920
1.0993
1.1196
1.1005