ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /VND ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 18 752.8859 ดองเวียดนาม
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 8 571.1455 ดองเวียดนาม
| Date | NZD/VND |
|---|---|
| 15 074.4676 | |
| 14 870.8975 | |
| 15 063.8896 | |
| 14 763.3461 | |
| 14 850.6140 | |
| 15 035.9338 | |
| 15 207.5161 | |
| 15 045.8772 | |
| 15 212.9558 | |
| 15 071.7392 | |
| 14 965.8154 | |
| 14 759.2133 | |
| 15 050.5788 | |
| 14 920.4710 | |
| 15 153.3541 | |
| 15 216.3043 | |
| 15 324.1069 | |
| 15 281.9471 | |
| 15 138.4164 | |
| 14 850.8303 | |
| 14 952.1041 | |
| 14 793.5762 | |
| 14 604.3904 | |
| 14 341.5766 | |
| 14 513.6749 | |
| 14 345.2954 | |
| 14 393.0804 | |
| 14 442.2827 | |
| 14 707.7670 | |
| 14 470.2875 | |
| 14 557.8971 | |
| 14 438.3289 | |
| 14 235.1892 | |
| 14 297.4156 | |
| 14 228.0114 | |
| 14 122.2878 | |
| 14 233.4783 | |
| 14 490.9535 | |
| 14 694.4509 | |
| 14 675.8152 | |
| 14 948.3521 | |
| 14 678.0988 | |
| 14 516.0744 | |
| 14 507.2475 | |
| 14 589.2017 | |
| 14 391.9338 | |
| 14 266.5427 | |
| 14 185.8732 | |
| 14 733.9473 | |
| 14 646.0604 | |
| 14 859.2008 | |
| 14 463.9978 | |
| 14 508.9575 | |
| 14 519.6187 | |
| 14 656.5571 | |
| 14 666.2569 | |
| 14 680.4778 | |
| 14 852.9059 | |
| 15 013.1876 | |
| 14 813.3231 | |
| 15 182.2485 | |
| 15 215.6137 | |
| 14 977.0501 | |
| 14 936.4460 | |
| 14 952.2720 | |
| 14 885.3473 | |
| 15 087.7919 | |
| 15 139.7311 | |
| 15 171.9194 | |
| 15 272.2430 | |
| 15 147.6741 | |
| 15 068.8092 | |
| 14 771.5429 | |
| 14 468.8884 | |
| 14 176.5921 | |
| 13 764.9479 | |
| 13 308.1801 | |
| 13 665.3753 | |
| 13 439.6015 | |
| 14 113.3516 | |
| 14 456.7268 | |
| 14 353.9126 | |
| 14 431.0011 | |
| 14 460.8788 | |
| 14 887.0891 | |
| 14 711.1791 | |
| 14 790.7129 | |
| 14 636.6274 | |
| 14 428.6520 | |
| 14 290.0127 | |
| 14 509.9616 | |
| 14 628.5150 | |
| 14 718.7378 | |
| 14 554.1328 | |
| 15 031.7498 | |
| 15 198.2861 | |
| 14 936.8692 | |
| 14 576.6882 | |
| 14 504.1159 | |
| 14 795.6644 | |
| 15 208.8493 | |
| 15 728.2184 | |
| 15 453.1663 | |
| 15 623.0221 | |
| 15 433.3740 | |
| 15 267.9343 | |
| 15 040.9702 | |
| 15 043.4778 | |
| 14 899.2156 | |
| 15 207.8548 | |
| 15 447.5496 | |
| 15 359.4205 | |
| 15 515.4974 | |
| 15 552.4810 | |
| 15 391.5564 | |
| 15 512.6970 | |
| 15 541.0005 | |
| 15 501.1128 | |
| 15 803.7298 | |
| 16 067.0649 | |
| 16 205.9929 | |
| 16 295.7554 | |
| 16 323.0493 | |
| 16 107.9702 | |
| 15 819.5978 | |
| 15 847.8176 | |
| 15 968.2367 | |
| 15 958.2705 | |
| 16 143.2082 | |
| 16 230.5654 | |
| 15 937.1015 | |
| 15 714.3444 | |
| 16 052.4274 | |
| 16 050.2975 | |
| 16 060.2602 | |
| 16 089.7980 | |
| 15 929.0356 | |
| 16 056.1663 | |
| 16 236.9489 | |
| 16 242.0529 | |
| 16 056.6023 | |
| 16 388.4126 | |
| 16 573.4672 | |
| 16 712.5912 | |
| 16 633.6113 | |
| 16 650.9311 | |
| 16 801.7870 | |
| 16 589.3397 | |
| 16 674.1874 | |
| 16 587.6067 | |
| 16 217.0379 | |
| 16 189.2490 | |
| 16 175.6438 | |
| 16 450.9632 | |
| 16 617.1275 | |
| 16 449.9744 | |
| 16 748.7833 | |
| 16 832.7842 | |
| 16 644.8086 | |
| 16 582.9085 | |
| 16 530.2391 | |
| 16 624.3145 | |
| 16 396.1825 | |
| 16 549.5782 | |
| 16 623.7228 | |
| 16 408.5969 | |
| 16 315.7040 | |
| 16 392.0069 | |
| 16 282.7733 | |
| 16 311.7169 | |
| 16 145.1409 | |
| 15 967.5635 | |
| 15 903.4900 | |
| 15 382.6917 | |
| 15 488.2054 | |
| 15 277.3390 | |
| 15 410.9635 | |
| 15 387.7231 | |
| 15 203.1506 | |
| 15 478.5323 | |
| 15 531.2077 | |
| 15 504.4355 | |
| 15 579.3689 | |
| 15 176.4289 | |
| 15 152.7625 | |
| 15 292.2277 | |
| 15 279.9771 | |
| 15 447.2880 | |
| 15 251.5048 | |
| 15 128.2583 | |
| 15 193.4714 | |
| 14 964.9382 | |
| 14 986.1813 | |
| 14 974.5756 | |
| 15 224.7260 | |
| 14 588.1230 | |
| 14 235.1860 | |
| 13 962.1932 | |
| 14 186.9800 | |
| 14 221.2444 | |
| 14 165.7252 | |
| 14 167.7185 | |
| 14 250.5908 | |
| 13 946.7568 | |
| 14 253.0232 | |
| 13 416.9520 | |
| 14 062.7639 | |
| 14 717.2528 | |
| 14 530.5119 | |
| 14 708.5545 | |
| 14 956.8497 | |
| 14 914.3988 | |
| 15 024.3498 | |
| 15 171.7031 | |
| 15 293.2000 | |
| 15 331.8776 | |
| 15 466.4594 | |
| 15 586.7943 | |
| 15 358.0293 | |
| 15 287.3182 | |
| 15 186.1893 | |
| 14 962.9864 | |
| 14 885.4264 | |
| 14 825.6821 | |
| 14 751.7890 | |
| 14 902.5406 | |
| 14 738.7733 | |
| 14 894.6079 | |
| 14 635.9062 | |
| 14 601.2474 | |
| 14 557.7590 | |
| 14 597.0666 | |
| 14 773.1792 | |
| 14 883.5694 | |
| 14 618.9983 | |
| 14 838.2588 | |
| 14 896.3373 | |
| 14 932.4542 | |
| 15 159.4991 | |
| 15 357.9799 | |
| 15 712.0861 | |
| 15 616.0197 | |
| 15 403.0228 | |
| 15 585.7251 | |
| 15 415.4102 | |
| 15 164.0502 | |
| 15 432.1377 | |
| 15 335.0485 | |
| 15 309.1243 | |
| 15 285.8732 | |
| 15 335.5063 | |
| 15 379.8051 | |
| 15 487.7031 | |
| 15 497.1930 | |
| 15 707.6505 | |
| 15 614.9467 | |
| 15 791.3394 | |
| 16 026.8776 | |
| 15 911.2700 | |
| 15 832.2863 | |
| 15 821.7191 | |
| 15 985.4970 | |
| 15 930.8125 | |
| 15 685.7955 | |
| 15 981.5029 | |
| 15 815.8636 | |
| 15 606.9662 | |
| 15 832.8524 | |
| 15 614.3912 | |
| 15 538.6829 | |
| 15 653.7513 | |
| 15 873.7631 | |
| 15 969.8439 | |
| 16 092.8958 | |
| 15 753.1880 | |
| 15 895.2906 | |
| 15 606.5376 | |
| 15 472.9249 | |
| 15 176.2296 | |
| 15 240.6432 | |
| 15 277.0796 | |
| 15 002.0485 | |
| 15 264.9500 | |
| 15 354.6061 | |
| 15 163.8081 | |
| 15 069.7952 | |
| 15 268.0283 | |
| 15 491.4233 | |
| 15 341.0141 | |
| 15 196.1689 | |
| 15 554.4105 | |
| 15 758.0350 | |
| 15 649.3951 | |
| 15 600.4751 | |
| 15 736.7854 | |
| 15 381.6759 | |
| 15 762.4005 | |
| 15 822.0901 | |
| 15 999.6424 | |
| 16 039.4671 | |
| 15 820.8314 | |
| 15 832.4783 | |
| 15 747.9680 | |
| 15 990.4178 | |
| 16 021.8780 | |
| 16 280.9109 | |
| 16 717.1432 | |
| 16 646.8056 | |
| 16 418.6319 | |
| 16 646.9916 | |
| 16 486.1978 | |
| 16 618.2517 | |
| 16 440.2035 | |
| 16 574.7423 | |
| 16 714.9024 | |
| 16 482.3397 | |
| 16 498.6778 | |
| 16 631.2141 | |
| 16 617.1228 | |
| 16 563.9812 | |
| 16 287.8325 | |
| 16 085.8407 | |
| 15 957.3524 | |
| 15 886.3051 | |
| 15 689.8989 | |
| 15 597.6557 | |
| 15 689.2974 | |
| 15 469.1943 | |
| 15 663.4897 | |
| 15 762.6349 | |
| 15 629.9717 | |
| 15 866.1392 | |
| 16 320.0044 | |
| 16 043.9243 | |
| 16 373.8062 | |
| 16 543.3652 | |
| 16 506.4068 | |
| 16 493.6310 | |
| 16 296.8269 | |
| 16 417.6249 | |
| 16 644.8319 | |
| 16 582.5608 | |
| 16 778.7382 | |
| 17 044.7718 | |
| 16 894.0459 | |
| 16 510.1144 | |
| 16 492.0833 | |
| 16 558.2501 | |
| 16 532.6751 | |
| 16 403.6072 | |
| 16 338.5601 | |
| 16 160.0527 | |
| 16 020.0824 | |
| 15 861.0760 | |
| 15 619.9799 | |
| 15 701.2543 | |
| 15 699.7020 | |
| 15 926.6908 | |
| 15 891.3860 | |
| 15 794.6628 | |
| 15 940.8089 | |
| 16 041.6531 | |
| 16 073.1884 | |
| 15 764.7594 | |
| 15 940.3715 | |
| 16 374.1339 | |
| 16 389.4908 | |
| 16 278.1394 | |
| 16 520.7028 | |
| 16 443.7938 | |
| 16 353.4721 | |
| 16 025.0569 | |
| 15 838.3035 | |
| 15 775.1424 | |
| 15 680.3954 | |
| 15 764.5413 | |
| 16 266.8199 | |
| 16 226.1770 | |
| 16 065.9018 | |
| 15 943.5908 | |
| 15 916.1470 | |
| 16 400.6385 | |
| 15 964.6606 | |
| 15 886.5898 | |
| 15 976.0385 | |
| 15 900.9673 | |
| 16 259.3484 | |
| 16 230.6001 | |
| 16 267.0674 | |
| 16 376.0147 | |
| 16 264.5072 | |
| 16 156.8399 | |
| 16 183.3141 | |
| 16 089.5657 | |
| 15 882.1633 | |
| 15 965.8361 | |
| 15 616.1590 | |
| 15 737.3508 | |
| 16 222.1580 | |
| 16 038.2900 | |
| 15 672.8871 | |
| 15 796.3692 | |
| 15 825.8168 | |
| 15 421.0368 | |
| 15 063.4301 | |
| 15 108.5409 | |
| 15 145.7752 | |
| 15 259.1544 | |
| 15 555.8615 | |
| 15 371.2106 | |
| 15 372.1841 | |
| 15 146.4538 | |
| 15 381.8794 | |
| 14 960.7188 | |
| 15 209.4817 | |
| 14 922.8176 | |
| 15 053.0283 | |
| 14 964.0959 | |
| 14 817.7150 | |
| 14 840.0966 | |
| 14 927.4278 | |
| 14 412.9569 | |
| 14 573.9238 | |
| 14 406.3983 | |
| 14 800.8326 | |
| 15 384.9297 | |
| 15 358.9309 | |
| 15 100.5263 | |
| 15 135.8654 | |
| 15 021.7246 | |
| 14 726.5840 | |
| 14 735.8889 | |
| 14 610.7054 | |
| 14 622.8851 | |
| 15 058.0666 | |
| 15 131.8669 | |
| 15 144.5416 | |
| 14 978.3028 | |
| 14 588.2462 | |
| 14 207.3980 | |
| 14 207.6821 | |
| 14 235.2487 | |
| 14 080.7751 | |
| 14 286.5563 | |
| 14 523.0925 | |
| 14 550.6711 | |
| 14 421.9520 | |
| 14 330.3079 | |
| 14 417.2360 | |
| 14 330.7617 | |
| 14 570.5352 | |
| 14 557.0469 | |
| 14 918.7631 | |
| 14 964.4068 | |
| 15 261.8962 | |
| 15 566.1016 | |
| 15 492.1401 | |
| 15 952.5094 | |
| 16 081.5362 | |
| 15 891.5698 | |
| 16 300.0406 | |
| 16 489.2526 | |
| 16 542.3494 | |
| 16 093.0892 | |
| 16 299.1691 | |
| 16 142.3400 | |
| 16 493.8474 | |
| 15 818.0435 | |
| 15 693.1844 | |
| 16 026.6421 | |
| 16 043.9830 | |
| 15 981.3337 | |
| 15 811.3649 | |
| 15 601.6691 | |
| 15 840.6758 | |
| 16 594.1316 | |
| 16 606.2530 | |
| 16 440.1222 | |
| 16 646.9677 | |
| 16 526.1049 | |
| 16 557.0424 | |
| 16 338.9266 | |
| 16 838.5517 | |
| 16 778.4378 | |
| 16 854.3607 | |
| 16 453.7507 | |
| 16 448.0282 | |
| 16 764.9233 | |
| 16 945.3394 | |
| 16 744.2220 | |
| 16 720.9855 | |
| 16 516.2669 | |
| 17 216.5821 | |
| 17 314.8809 | |
| 17 536.9117 | |
| 17 786.6173 | |
| 17 647.6160 | |
| 17 951.3931 | |
| 17 924.9978 | |
| 18 084.9388 | |
| 18 123.5337 | |
| 18 423.0641 | |
| 18 665.9381 | |
| 18 605.4566 | |
| 18 691.0841 | |
| 18 578.0299 | |
| 18 398.0129 | |
| 18 004.5641 | |
| 17 872.0497 | |
| 18 068.9024 | |
| 18 237.6046 | |
| 18 186.7181 | |
| 18 296.4214 | |
| 18 020.3966 | |
| 18 094.0486 | |
| 18 322.9404 | |
| 18 147.1601 | |
| 18 299.0279 | |
| 18 025.0658 | |
| 18 046.1841 | |
| 17 885.1473 | |
| 17 651.3952 | |
| 17 563.5854 | |
| 17 632.8874 | |
| 17 441.4771 | |
| 17 042.4403 | |
| 17 366.0725 | |
| 17 567.5078 | |
| 17 635.3853 | |
| 17 509.0308 | |
| 17 356.6267 | |
| 17 289.4345 | |
| 17 417.4522 | |
| 17 498.7784 | |
| 17 289.0644 | |
| 17 344.0798 | |
| 17 554.6083 | |
| 17 431.8393 | |
| 17 519.0943 | |
| 17 542.0954 | |
| 17 882.9021 | |
| 17 676.6780 | |
| 17 555.6641 | |
| 17 521.5042 | |
| 17 707.4341 | |
| 17 303.2026 | |
| 16 937.4062 | |
| 16 551.4524 | |
| 16 612.9174 | |
| 17 081.0873 | |
| 16 889.1694 | |
| 16 556.6542 | |
| 17 037.1247 | |
| 16 907.3355 | |
| 16 552.0541 | |
| 16 544.4861 | |
| 16 541.8555 | |
| 16 274.6718 | |
| 16 809.0434 | |
| 16 552.4680 | |
| 16 883.1602 | |
| 16 946.1085 | |
| 17 076.7173 | |
| 17 286.6889 | |
| 17 793.1376 | |
| 17 820.2415 | |
| 17 622.0208 | |
| 17 586.5411 | |
| 17 694.3728 | |
| 17 506.5721 | |
| 17 581.1618 | |
| 17 272.1183 | |
| 17 224.7371 | |
| 17 221.3931 | |
| 17 550.6881 | |
| 17 629.9281 | |
| 17 389.4779 | |
| 17 578.3900 | |
| 17 334.0679 | |
| 17 432.9543 | |
| 17 526.4702 | |
| 17 379.7023 | |
| 17 198.9157 | |
| 17 158.6251 | |
| 17 557.9479 | |
| 17 361.0287 | |
| 17 108.6739 | |
| 17 109.2225 | |
| 17 048.9121 | |
| 17 036.8703 | |
| 17 197.9577 | |
| 17 062.0999 | |
| 17 050.6408 | |
| 17 054.3384 | |
| 17 079.2789 | |
| 17 435.9156 | |
| 17 118.3639 | |
| 17 248.1214 | |
| 16 903.7702 | |
| 16 607.4406 | |
| 16 898.8509 | |
| 16 837.7149 | |
| 16 870.2816 | |
| 17 074.6689 | |
| 16 865.4048 | |
| 16 457.5953 | |
| 16 548.8174 | |
| 16 582.6401 | |
| 16 785.1898 | |
| 16 386.9489 | |
| 16 565.4596 | |
| 16 169.0673 | |
| 15 786.2615 | |
| 15 877.1328 | |
| 15 853.7732 | |
| 16 223.3898 | |
| 16 587.5899 | |
| 17 050.5946 | |
| 16 901.7321 | |
| 17 065.2820 | |
| 17 099.3353 | |
| 17 120.8461 | |
| 17 146.5427 | |
| 17 182.1715 | |
| 17 004.3878 | |
| 17 116.7754 | |
| 17 391.3640 | |
| 17 475.4456 | |
| 17 397.2603 | |
| 17 416.6439 | |
| 17 116.5506 | |
| 16 936.5548 | |
| 16 668.4625 | |
| 16 531.2926 | |
| 16 366.4925 | |
| 16 271.5913 | |
| 15 932.0049 | |
| 16 041.9971 | |
| 16 402.3032 | |
| 15 840.4970 | |
| 15 725.7242 | |
| 16 397.5845 | |
| 16 716.6899 | |
| 17 029.8358 | |
| 16 895.0753 | |
| 16 654.0620 | |
| 16 304.7680 | |
| 15 816.2938 | |
| 16 177.4087 | |
| 17 163.4096 | |
| 17 097.0130 | |
| 17 427.0890 | |
| 17 564.9033 | |
| 17 188.3895 | |
| 17 276.2395 | |
| 17 024.6375 | |
| 18 068.9816 | |
| 17 791.0239 | |
| 17 326.3558 | |
| 17 092.5754 | |
| 17 033.4833 | |
| 16 557.5324 | |
| 16 752.0372 | |
| 16 732.9981 | |
| 16 775.3720 | |
| 16 756.4306 | |
| 16 321.7750 | |
| 16 087.9552 | |
| 16 330.5248 | |
| 16 608.4336 | |
| 16 742.4745 | |
| 16 440.6395 | |
| 16 248.4785 | |
| 15 995.8532 | |
| 15 711.7383 | |
| 15 296.5162 | |
| 15 364.8552 | |
| 15 386.9523 | |
| 15 704.9302 | |
| 15 929.4262 | |
| 14 749.5834 | |
| 15 018.9909 | |
| 15 048.6460 | |
| 14 855.6435 | |
| 15 049.1514 | |
| 14 846.5770 | |
| 15 119.9252 | |
| 14 591.2694 | |
| 14 462.8646 | |
| 14 690.5264 | |
| 14 828.1483 | |
| 14 534.1018 | |
| 15 036.0451 | |
| 15 084.0161 | |
| 15 350.9278 | |
| 14 956.4392 | |
| 14 653.5763 | |
| 14 945.6168 | |
| 14 636.2141 | |
| 14 454.7104 | |
| 14 298.0423 | |
| 14 213.7621 | |
| 14 284.2330 | |
| 14 076.2844 | |
| 13 792.9108 | |
| 13 792.0240 | |
| 13 568.8729 | |
| 13 922.4739 | |
| 13 967.0485 | |
| 13 964.6924 | |
| 13 485.2516 | |
| 13 499.1792 | |
| 13 140.9088 | |
| 13 431.5398 | |
| 13 481.7993 | |
| 13 220.5609 | |
| 12 579.9085 | |
| 12 896.4828 | |
| 12 768.7498 | |
| 13 279.5902 | |
| 13 749.4576 | |
| 13 792.6358 | |
| 13 707.9303 | |
| 13 454.4392 | |
| 13 538.9626 | |
| 13 375.0803 | |
| 13 528.7088 | |
| 13 160.5821 | |
| 13 094.6632 | |
| 13 245.6546 | |
| 13 330.7734 | |
| 13 160.7434 | |
| 13 048.6605 | |
| 12 660.5969 | |
| 13 043.0260 | |
| 13 190.1246 | |
| 13 637.7549 | |
| 13 703.3348 | |
| 13 501.8778 | |
| 13 090.9055 | |
| 13 075.6787 | |
| 13 283.0850 | |
| 13 001.9984 | |
| 13 071.1866 | |
| 13 108.6847 | |
| 13 342.9076 | |
| 13 234.1504 | |
| 12 860.3476 | |
| 13 385.8548 | |
| 13 364.5339 | |
| 13 091.7783 | |
| 12 952.3361 | |
| 12 763.5538 | |
| 12 595.5542 | |
| 12 387.2251 | |
| 12 324.3470 | |
| 12 176.7377 | |
| 12 232.3331 | |
| 11 414.8931 | |
| 11 559.2964 | |
| 11 419.2074 | |
| 11 221.5916 | |
| 11 668.9415 | |
| 11 172.7820 | |
| 11 206.1540 | |
| 11 577.7097 | |
| 11 234.8203 | |
| 11 209.6141 | |
| 11 008.0568 | |
| 11 504.8550 | |
| 11 014.7101 | |
| 10 530.7727 | |
| 10 746.5744 | |
| 10 180.5451 | |
| 10 065.6262 | |
| 9 891.5203 | |
| 10 419.1300 | |
| 10 428.3108 | |
| 9 949.4937 | |
| 9 923.2417 | |
| 9 018.1885 | |
| 8 611.7722 | |
| 8 611.5251 | |
| 8 892.3524 | |
| 9 043.6443 | |
| 9 422.4769 | |
| 8 756.6286 | |
| 9 218.0689 | |
| 9 649.3120 | |
| 9 888.8870 | |
| 10 206.5281 | |
| 10 145.4796 | |
| 9 830.1909 | |
| 9 408.9869 | |
| 9 258.2649 | |
| 9 082.6328 | |
| 9 193.2541 | |
| 9 471.2295 | |
| 9 924.2141 | |
| 9 952.1138 | |
| 9 091.1534 | |
| 10 278.8572 | |
| 10 056.3508 | |
| 10 524.2944 | |
| 11 174.8581 | |
| 11 557.4217 | |
| 10 876.0407 | |
| 11 131.4071 | |
| 11 553.2624 | |
| 11 713.1999 | |
| 11 859.6486 | |
| 11 605.3259 | |
| 12 213.0786 | |
| 12 476.5151 | |
| 12 633.8422 | |
| 12 849.2612 | |
| 12 684.9327 | |
| 12 839.4643 | |
| 12 574.6480 | |
| 12 506.5667 | |
| 12 416.6282 | |
| 12 754.6972 | |
| 12 747.1062 | |
| 12 562.6680 | |
| 12 275.4746 | |
| 12 597.3306 | |
| 12 634.4428 | |
| 12 752.4320 | |
| 12 715.0147 | |
| 12 846.1082 | |
| 12 668.1801 | |
| 12 632.2085 | |
| 12 662.7681 | |
| 12 699.4353 | |
| 12 742.9305 | |
| 12 933.6987 | |
| 12 680.6992 | |
| 12 590.8088 | |
| 12 652.8485 | |
| 12 399.4807 | |
| 12 102.7112 | |
| 12 547.3993 | |
| 12 232.2456 | |
| 12 354.2175 | |
| 12 299.9611 | |
| 12 108.4676 | |
| 12 521.7678 | |
| 12 291.4260 | |
| 12 220.1240 | |
| 12 124.3016 | |
| 12 090.7840 | |
| 12 341.6308 | |
| 12 368.1936 | |
| 11 963.3440 | |
| 12 278.5906 | |
| 12 311.4541 | |
| 12 238.8690 | |
| 12 031.1293 | |
| 11 601.6573 | |
| 11 255.0423 | |
| 11 343.0197 | |
| 11 658.0927 | |
| 11 331.5865 | |
| 11 985.0834 | |
| 12 316.3164 | |
| 12 250.8566 | |
| 12 975.5010 | |
| 12 785.7869 | |
| 12 593.3886 | |
| 12 596.2956 | |
| 12 338.8913 | |
| 12 150.8430 | |
| 12 071.1734 | |
| 12 015.0270 | |
| 11 665.9374 | |
| 11 708.5778 | |
| 11 836.1930 | |
| 11 837.1572 | |
| 11 884.6985 | |
| 11 944.1853 | |
| 11 860.1768 | |
| 11 548.6456 | |
| 11 553.0152 | |
| 11 452.6505 | |
| 11 242.4674 | |
| 11 094.3579 | |
| 10 813.3826 | |
| 11 320.4803 | |
| 11 189.1944 | |
| 10 931.5881 | |
| 10 926.0932 | |
| 11 164.4215 | |
| 11 212.0134 | |
| 11 126.1276 | |
| 11 030.3286 | |
| 11 283.8022 | |
| 11 150.6037 | |
| 11 084.0427 | |
| 11 042.7343 | |
| 11 071.5006 | |
| 10 763.4292 | |
| 10 752.5474 | |
| 10 627.2631 | |
| 10 742.4523 | |
| 10 683.6298 | |
| 10 670.2350 | |
| 10 571.7861 | |
| 10 547.0944 | |
| 10 524.7822 | |
| 10 722.4315 | |
| 10 653.4510 | |
| 10 246.6301 | |
| 10 443.1572 | |
| 10 211.8048 | |
| 10 258.1769 | |
| 10 098.5163 | |
| 9 987.6737 | |
| 9 867.3120 | |
| 9 958.4066 | |
| 9 930.2108 | |
| 9 773.4424 | |
| 9 716.9328 | |
| 9 669.8851 | |
| 9 856.4713 | |
| 10 076.9042 | |
| 10 114.4164 | |
| 10 125.5055 | |
| 9 872.7722 | |
| 9 939.3951 | |
| 10 148.0193 | |
| 10 139.3850 | |
| 10 079.5495 | |
| 9 912.2383 | |
| 9 682.4838 | |
| 9 777.6427 | |
| 9 676.2012 | |
| 9 953.6732 | |
| 10 199.5169 | |
| 10 481.2239 | |
| 10 499.2794 | |
| 10 642.6004 | |
| 10 812.9891 | |
| 10 868.6680 | |
| 10 856.4367 | |
| 10 890.6950 | |
| 11 104.0877 | |
| 11 025.4498 | |
| 11 195.5269 | |
| 10 687.2393 | |
| 10 989.7281 | |
| 11 289.9777 | |
| 11 427.5525 | |
| 11 138.1729 | |
| 10 959.9399 | |
| 10 840.2254 | |
| 10 804.7049 | |
| 11 148.3757 | |
| 11 163.7133 | |
| 11 070.2637 | |
| 11 094.7963 | |
| 10 987.7496 | |
| 10 875.0419 | |
| 11 107.5448 | |
| 11 206.9559 | |
| 11 260.8132 | |
| 11 032.4762 | |
| 11 055.8532 | |
| 11 203.7201 | |
| 11 005.4349 | |
| 10 871.8642 | |
| 10 830.1573 | |
| 10 723.9890 | |
| 10 748.4239 | |
| 10 759.0024 | |
| 11 230.2466 | |
| 11 372.1443 | |
| 11 173.2525 | |
| 11 218.8271 | |
| 11 315.0074 | |
| 11 220.8041 | |
| 11 191.5477 | |
| 11 566.9357 | |
| 11 546.3567 | |
| 11 552.6554 | |
| 11 338.9467 | |
| 11 405.2048 | |
| 11 191.3292 | |
| 11 235.8659 | |
| 11 666.8720 | |
| 11 643.8870 | |
| 11 611.4111 | |
| 11 510.1706 | |
| 11 453.1333 | |
| 11 313.4571 | |
| 11 140.1432 | |
| 11 231.4074 | |
| 11 277.0826 | |
| 11 018.1725 | |
| 10 960.2575 | |
| 11 270.5972 | |
| 11 352.8220 | |
| 11 301.2159 | |
| 11 195.3505 | |
| 11 379.6812 | |
| 11 299.3396 | |
| 11 187.0523 | |
| 11 026.5800 | |
| 10 918.9154 | |
| 10 773.3680 | |
| 11 050.6567 | |
| 10 825.7531 | |
| 10 743.6578 | |
| 10 543.5315 | |
| 10 479.6746 | |
| 10 395.6364 | |
| 10 355.3188 | |
| 10 216.5538 | |
| 10 261.3793 | |
| 10 492.1709 | |
| 10 467.1850 | |
| 10 154.1422 | |
| 10 064.9451 | |
| 10 037.8394 | |
| 10 190.6176 | |
| 10 218.9777 | |
| 10 161.1688 | |
| 10 063.7397 | |
| 10 010.4269 | |
| 10 019.6987 | |
| 9 843.5982 | |
| 9 962.2989 | |
| 9 574.8626 | |
| 9 479.6670 | |
| 9 664.5657 | |
| 9 801.7663 | |
| 10 213.6929 | |
| 10 260.9343 | |
| 10 452.7110 | |
| 10 330.5714 | |
| 10 469.7073 | |
| 10 473.3950 | |
| 10 223.0233 |