ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /XOF ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 468.4805 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 256.7507 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
| Date | NZD/XOF |
|---|---|
| 336.2796 | |
| 332.1419 | |
| 326.8346 | |
| 324.5384 | |
| 327.8179 | |
| 329.7343 | |
| 330.1642 | |
| 334.5985 | |
| 330.4120 | |
| 330.5702 | |
| 332.1587 | |
| 329.5008 | |
| 330.7919 | |
| 328.7231 | |
| 327.2749 | |
| 324.7440 | |
| 327.3010 | |
| 330.8102 | |
| 333.9019 | |
| 334.5712 | |
| 333.5098 | |
| 331.4839 | |
| 333.8696 | |
| 333.4962 | |
| 334.2797 | |
| 329.8172 | |
| 326.4166 | |
| 324.5255 | |
| 323.9854 | |
| 323.6130 | |
| 323.1490 | |
| 322.8850 | |
| 325.5030 | |
| 323.5443 | |
| 319.5441 | |
| 319.9993 | |
| 320.2680 | |
| 324.9564 | |
| 325.1110 | |
| 323.5507 | |
| 324.1711 | |
| 327.1753 | |
| 323.2111 | |
| 326.1634 | |
| 332.7805 | |
| 331.3567 | |
| 330.6268 | |
| 330.3155 | |
| 332.9917 | |
| 335.3581 | |
| 335.0138 | |
| 337.8140 | |
| 334.7915 | |
| 335.7340 | |
| 335.7683 | |
| 339.0081 | |
| 338.9801 | |
| 343.6183 | |
| 347.2785 | |
| 346.3946 | |
| 345.2351 | |
| 346.2172 | |
| 346.4897 | |
| 345.6480 | |
| 343.3072 | |
| 341.8437 | |
| 339.2360 | |
| 332.5679 | |
| 343.7551 | |
| 347.7424 | |
| 349.8960 | |
| 344.6329 | |
| 351.0889 | |
| 359.0566 | |
| 358.5268 | |
| 358.7660 | |
| 357.4250 | |
| 356.0089 | |
| 357.6666 | |
| 358.0082 | |
| 356.1596 | |
| 355.4629 | |
| 355.9297 | |
| 361.2257 | |
| 364.0504 | |
| 367.5467 | |
| 364.7448 | |
| 364.6900 | |
| 367.2525 | |
| 360.3209 | |
| 363.1515 | |
| 365.3034 | |
| 366.1823 | |
| 366.2723 | |
| 373.7136 | |
| 369.9951 | |
| 365.1631 | |
| 365.0635 | |
| 369.1913 | |
| 364.4914 | |
| 361.9892 | |
| 361.2317 | |
| 356.4054 | |
| 356.3067 | |
| 360.0341 | |
| 365.7087 | |
| 371.2999 | |
| 370.5051 | |
| 374.0204 | |
| 374.6784 | |
| 373.4944 | |
| 372.4024 | |
| 371.4892 | |
| 368.8509 | |
| 366.0842 | |
| 365.9657 | |
| 365.4886 | |
| 364.5340 | |
| 364.3963 | |
| 364.4246 | |
| 363.6327 | |
| 363.1978 | |
| 366.8643 | |
| 370.2478 | |
| 368.3413 | |
| 372.8045 | |
| 373.9202 | |
| 373.1056 | |
| 369.6365 | |
| 371.3209 | |
| 366.2171 | |
| 370.9891 | |
| 374.4196 | |
| 375.2872 | |
| 375.2185 | |
| 373.1820 | |
| 373.0420 | |
| 373.1311 | |
| 365.2688 | |
| 361.9792 | |
| 360.5606 | |
| 364.7894 | |
| 360.8740 | |
| 359.6650 | |
| 366.7187 | |
| 373.9607 | |
| 371.8430 | |
| 369.6157 | |
| 363.2199 | |
| 361.0269 | |
| 360.8402 | |
| 357.9496 | |
| 356.8941 | |
| 359.2749 | |
| 364.0565 | |
| 370.0306 | |
| 367.5591 | |
| 369.0501 | |
| 369.8929 | |
| 370.0348 | |
| 370.5427 | |
| 372.3707 | |
| 373.4519 | |
| 371.7481 | |
| 370.2771 | |
| 381.3792 | |
| 376.6534 | |
| 377.9752 | |
| 368.5669 | |
| 366.3173 | |
| 371.1319 | |
| 380.0975 | |
| 380.4017 | |
| 381.0779 | |
| 384.1825 | |
| 388.7867 | |
| 385.6756 | |
| 391.0605 | |
| 391.5109 | |
| 386.9953 | |
| 389.2504 | |
| 388.6715 | |
| 388.7682 | |
| 393.2242 | |
| 397.3883 | |
| 395.1358 | |
| 390.8508 | |
| 390.3600 | |
| 387.1003 | |
| 388.8881 | |
| 386.3662 | |
| 378.5270 | |
| 376.9413 | |
| 376.4135 | |
| 381.5789 | |
| 386.2615 | |
| 390.0629 | |
| 397.9718 | |
| 402.3980 | |
| 403.4796 | |
| 407.6546 | |
| 410.5582 | |
| 404.5571 | |
| 404.7269 | |
| 401.4769 | |
| 397.7498 | |
| 399.5377 | |
| 390.6948 | |
| 390.1348 | |
| 395.0239 | |
| 395.0691 | |
| 397.8318 | |
| 399.2240 | |
| 395.7102 | |
| 396.5643 | |
| 392.4220 | |
| 402.1464 | |
| 405.1343 | |
| 409.5687 | |
| 404.5147 | |
| 412.6995 | |
| 395.7604 | |
| 388.3195 | |
| 383.9239 | |
| 380.5142 | |
| 384.2500 | |
| 388.3333 | |
| 390.7018 | |
| 391.7003 | |
| 394.0155 | |
| 394.5820 | |
| 390.4297 | |
| 392.4009 | |
| 392.3634 | |
| 396.7034 | |
| 405.4699 | |
| 406.4270 | |
| 405.4323 | |
| 405.9316 | |
| 404.8343 | |
| 400.4964 | |
| 394.1647 | |
| 393.0122 | |
| 392.9722 | |
| 392.4972 | |
| 395.0977 | |
| 394.2263 | |
| 389.0865 | |
| 384.9965 | |
| 391.4198 | |
| 390.7274 | |
| 385.9411 | |
| 389.0080 | |
| 385.4082 | |
| 386.2729 | |
| 389.7986 | |
| 387.5807 | |
| 384.6736 | |
| 386.5369 | |
| 388.7337 | |
| 390.2137 | |
| 387.4250 | |
| 389.5047 | |
| 392.8192 | |
| 391.4829 | |
| 392.5700 | |
| 391.5927 | |
| 387.2260 | |
| 392.2249 | |
| 390.6645 | |
| 392.0538 | |
| 396.1260 | |
| 394.7624 | |
| 396.0662 | |
| 395.1382 | |
| 391.0348 | |
| 393.3775 | |
| 389.4283 | |
| 388.9112 | |
| 386.4367 | |
| 386.9268 | |
| 384.3018 | |
| 381.4391 | |
| 380.3553 | |
| 382.4889 | |
| 381.2529 | |
| 385.6960 | |
| 383.8340 | |
| 381.9922 | |
| 378.5816 | |
| 373.6667 | |
| 370.8004 | |
| 367.4459 | |
| 369.1789 | |
| 370.1225 | |
| 368.7783 | |
| 371.6512 | |
| 370.1789 | |
| 371.3462 | |
| 369.9597 | |
| 363.0169 | |
| 361.9492 | |
| 368.4551 | |
| 368.8550 | |
| 372.7155 | |
| 376.7443 | |
| 377.8663 | |
| 380.1944 | |
| 374.8818 | |
| 377.6857 | |
| 376.0380 | |
| 381.0535 | |
| 370.3545 | |
| 367.4541 | |
| 362.9928 | |
| 368.7638 | |
| 363.9818 | |
| 365.0635 | |
| 364.7509 | |
| 366.4544 | |
| 361.2456 | |
| 357.3140 | |
| 349.8102 | |
| 355.0396 | |
| 364.6677 | |
| 368.8633 | |
| 383.5019 | |
| 389.6041 | |
| 384.0678 | |
| 383.0316 | |
| 389.5879 | |
| 390.5506 | |
| 390.2787 | |
| 390.7506 | |
| 394.3163 | |
| 392.3024 | |
| 388.2344 | |
| 388.2758 | |
| 384.7752 | |
| 382.0812 | |
| 378.8768 | |
| 378.2454 | |
| 377.3859 | |
| 375.4870 | |
| 377.1559 | |
| 375.0469 | |
| 376.0273 | |
| 376.8395 | |
| 375.6762 | |
| 378.0579 | |
| 381.6766 | |
| 377.1819 | |
| 377.2947 | |
| 379.1374 | |
| 377.0821 | |
| 382.6094 | |
| 390.1951 | |
| 394.5250 | |
| 391.5717 | |
| 387.5761 | |
| 387.6998 | |
| 381.1332 | |
| 379.7102 | |
| 383.1368 | |
| 384.4279 | |
| 383.6387 | |
| 384.0273 | |
| 383.8453 | |
| 386.9770 | |
| 391.1864 | |
| 389.2781 | |
| 392.6146 | |
| 392.6781 | |
| 397.4919 | |
| 400.6945 | |
| 396.0471 | |
| 398.1650 | |
| 394.7363 | |
| 397.3835 | |
| 397.5473 | |
| 391.7892 | |
| 394.4515 | |
| 392.1101 | |
| 388.1678 | |
| 390.2671 | |
| 385.9365 | |
| 383.7038 | |
| 386.9633 | |
| 393.3775 | |
| 397.0516 | |
| 400.2080 | |
| 392.1569 | |
| 391.7237 | |
| 392.5630 | |
| 382.8439 | |
| 376.2991 | |
| 374.9890 | |
| 372.1763 | |
| 368.1491 | |
| 374.1164 | |
| 370.6579 | |
| 368.8675 | |
| 368.9172 | |
| 373.0823 | |
| 376.3163 | |
| 379.0082 | |
| 378.2432 | |
| 381.9055 | |
| 382.3440 | |
| 380.4370 | |
| 380.0887 | |
| 382.0701 | |
| 378.0776 | |
| 386.2388 | |
| 390.9067 | |
| 390.9043 | |
| 394.1647 | |
| 391.4432 | |
| 386.8173 | |
| 380.2782 | |
| 386.0887 | |
| 382.0834 | |
| 384.1105 | |
| 390.1464 | |
| 388.8950 | |
| 384.3310 | |
| 384.4887 | |
| 385.0168 | |
| 388.0828 | |
| 384.1150 | |
| 388.3539 | |
| 389.5023 | |
| 387.2443 | |
| 385.4716 | |
| 388.0208 | |
| 391.7073 | |
| 390.1000 | |
| 393.1323 | |
| 386.9953 | |
| 388.2183 | |
| 389.3243 | |
| 384.8000 | |
| 379.5125 | |
| 381.3194 | |
| 380.6224 | |
| 387.8281 | |
| 392.0960 | |
| 387.3769 | |
| 389.6643 | |
| 399.4769 | |
| 394.6912 | |
| 402.0872 | |
| 402.4572 | |
| 398.3464 | |
| 397.8873 | |
| 394.8765 | |
| 397.1814 | |
| 406.8935 | |
| 406.4573 | |
| 409.0936 | |
| 416.6314 | |
| 419.2383 | |
| 416.0923 | |
| 418.4795 | |
| 421.3761 | |
| 427.6459 | |
| 424.9934 | |
| 422.5406 | |
| 415.8210 | |
| 415.0953 | |
| 409.8452 | |
| 411.6196 | |
| 415.5309 | |
| 415.9261 | |
| 423.3073 | |
| 432.3186 | |
| 431.1535 | |
| 431.4087 | |
| 425.5868 | |
| 430.9553 | |
| 426.0291 | |
| 433.6332 | |
| 445.5624 | |
| 444.1746 | |
| 444.7769 | |
| 446.7155 | |
| 446.6242 | |
| 441.8111 | |
| 439.4727 | |
| 434.6965 | |
| 434.5813 | |
| 432.2616 | |
| 437.0424 | |
| 443.5439 | |
| 435.5913 | |
| 437.5380 | |
| 436.3447 | |
| 435.1579 | |
| 436.2576 | |
| 427.6958 | |
| 429.5161 | |
| 427.1110 | |
| 420.1890 | |
| 426.5832 | |
| 424.1833 | |
| 428.5340 | |
| 429.4036 | |
| 430.1075 | |
| 425.4764 | |
| 421.6204 | |
| 423.2800 | |
| 422.8434 | |
| 421.2413 | |
| 417.9667 | |
| 416.7955 | |
| 430.8618 | |
| 423.4084 | |
| 417.7804 | |
| 411.1964 | |
| 411.7359 | |
| 401.6317 | |
| 395.6959 | |
| 395.7652 | |
| 392.6993 | |
| 393.5049 | |
| 401.4105 | |
| 401.6465 | |
| 400.7827 | |
| 391.7120 | |
| 397.4558 | |
| 393.6868 | |
| 396.4540 | |
| 394.9169 | |
| 403.9990 | |
| 399.8567 | |
| 391.2027 | |
| 387.4044 | |
| 392.7745 | |
| 390.4436 | |
| 394.8123 | |
| 386.3252 | |
| 396.9170 | |
| 412.3078 | |
| 408.4720 | |
| 405.6655 | |
| 402.8106 | |
| 403.1226 | |
| 405.3546 | |
| 402.7093 | |
| 398.2231 | |
| 398.5037 | |
| 401.5727 | |
| 402.0404 | |
| 393.4153 | |
| 387.8052 | |
| 380.4392 | |
| 368.8633 | |
| 370.7962 | |
| 367.1148 | |
| 368.0024 | |
| 371.7439 | |
| 364.4773 | |
| 389.2504 | |
| 393.5592 | |
| 393.2407 | |
| 390.7274 | |
| 397.8535 | |
| 398.2617 | |
| 396.0447 | |
| 399.7593 | |
| 397.0684 | |
| 407.3812 | |
| 414.7872 | |
| 426.4501 | |
| 436.9114 | |
| 428.1480 | |
| 431.8490 | |
| 443.5738 | |
| 460.7734 | |
| 467.9424 | |
| 462.3844 | |
| 452.6714 | |
| 454.0406 | |
| 459.1414 | |
| 457.7924 | |
| 444.4545 | |
| 440.4258 | |
| 435.4207 | |
| 432.9663 | |
| 428.9852 | |
| 422.3996 | |
| 433.5788 | |
| 439.3344 | |
| 431.2159 | |
| 422.6091 | |
| 419.9899 | |
| 414.5173 | |
| 408.2635 | |
| 407.8092 | |
| 413.9104 | |
| 414.5330 | |
| 417.2117 | |
| 409.3310 | |
| 406.0899 | |
| 407.4090 | |
| 408.7902 | |
| 406.1175 | |
| 406.2810 | |
| 401.7473 | |
| 414.1456 | |
| 414.6142 | |
| 420.9035 | |
| 418.8207 | |
| 414.2450 | |
| 416.0237 | |
| 414.2660 | |
| 416.6632 | |
| 417.0499 | |
| 421.3279 | |
| 424.1613 | |
| 421.4903 | |
| 419.7265 | |
| 420.4044 | |
| 419.3777 | |
| 410.1141 | |
| 407.4267 | |
| 411.0315 | |
| 412.8918 | |
| 411.1140 | |
| 410.3835 | |
| 404.4524 | |
| 407.5837 | |
| 412.3389 | |
| 410.7690 | |
| 413.2768 | |
| 405.1768 | |
| 403.3928 | |
| 400.5233 | |
| 399.6326 | |
| 397.8945 | |
| 400.1763 | |
| 397.4991 | |
| 391.8782 | |
| 395.0120 | |
| 403.2068 | |
| 402.0231 | |
| 398.9084 | |
| 390.1139 | |
| 392.4197 | |
| 393.5876 | |
| 395.7198 | |
| 396.7730 | |
| 399.0127 | |
| 404.6395 | |
| 403.7975 | |
| 402.0872 | |
| 394.7506 | |
| 405.5501 | |
| 404.3726 | |
| 400.5844 | |
| 401.8753 | |
| 406.7799 | |
| 402.3708 | |
| 396.8570 | |
| 388.6300 | |
| 385.1841 | |
| 397.7401 | |
| 394.2523 | |
| 387.6975 | |
| 397.9114 | |
| 396.5547 | |
| 392.3164 | |
| 397.0203 | |
| 392.1640 | |
| 387.1689 | |
| 393.8972 | |
| 390.8997 | |
| 405.1268 | |
| 410.1936 | |
| 415.7916 | |
| 417.8363 | |
| 426.9219 | |
| 428.5284 | |
| 423.1025 | |
| 423.7941 | |
| 426.3863 | |
| 427.8939 | |
| 426.1647 | |
| 418.5081 | |
| 415.2967 | |
| 416.6050 | |
| 418.8876 | |
| 415.6414 | |
| 408.8411 | |
| 409.0732 | |
| 406.0220 | |
| 411.8858 | |
| 412.9203 | |
| 417.4587 | |
| 410.6636 | |
| 409.2799 | |
| 420.5958 | |
| 423.0125 | |
| 412.5075 | |
| 415.7205 | |
| 419.2919 | |
| 421.8617 | |
| 422.8734 | |
| 416.5970 | |
| 410.6584 | |
| 414.0280 | |
| 414.2058 | |
| 421.5256 | |
| 417.0022 | |
| 413.8556 | |
| 415.8549 | |
| 415.8022 | |
| 424.6363 | |
| 429.8313 | |
| 430.6158 | |
| 433.7164 | |
| 432.7664 | |
| 427.1443 | |
| 425.9959 | |
| 423.9831 | |
| 418.8154 | |
| 413.0946 | |
| 412.5153 | |
| 404.9842 | |
| 397.5593 | |
| 398.1602 | |
| 390.2299 | |
| 397.4991 | |
| 399.8275 | |
| 405.6705 | |
| 405.2019 | |
| 410.3707 | |
| 411.3615 | |
| 404.2729 | |
| 403.8895 | |
| 409.2493 | |
| 407.6749 | |
| 407.9005 | |
| 409.1318 | |
| 415.9234 | |
| 414.6614 | |
| 416.3564 | |
| 409.1854 | |
| 408.5738 | |
| 410.9337 | |
| 404.1857 | |
| 394.8028 | |
| 388.8259 | |
| 382.1925 | |
| 379.6619 | |
| 381.5145 | |
| 371.4660 | |
| 363.7254 | |
| 375.4655 | |
| 379.4884 | |
| 382.5447 | |
| 380.0446 | |
| 379.8531 | |
| 376.2322 | |
| 375.7042 | |
| 376.9759 | |
| 395.5194 | |
| 394.7909 | |
| 388.5173 | |
| 382.1702 | |
| 376.4329 | |
| 377.6835 | |
| 381.7899 | |
| 403.5764 | |
| 394.9502 | |
| 393.2101 | |
| 388.0966 | |
| 374.4218 | |
| 370.0244 | |
| 370.9388 | |
| 371.0395 | |
| 366.4237 | |
| 375.1198 | |
| 369.1207 | |
| 361.3153 | |
| 362.6556 | |
| 356.7718 | |
| 359.9907 | |
| 363.2440 | |
| 354.8533 | |
| 354.1827 | |
| 350.2136 | |
| 339.0011 | |
| 346.5025 | |
| 345.9744 | |
| 357.3860 | |
| 365.9555 | |
| 368.0128 | |
| 372.4130 | |
| 369.5387 | |
| 366.5957 | |
| 380.2032 | |
| 385.9592 | |
| 380.7638 | |
| 373.2819 | |
| 370.7648 | |
| 369.7657 | |
| 375.1949 | |
| 372.8533 | |
| 372.0539 | |
| 373.5072 | |
| 371.3399 | |
| 362.1551 | |
| 353.2671 | |
| 355.3089 | |
| 354.8898 | |
| 355.2531 | |
| 357.8149 | |
| 365.9535 | |
| 373.7263 | |
| 368.2607 | |
| 366.5650 | |
| 366.6900 | |
| 361.0746 | |
| 361.3829 | |
| 365.4845 | |
| 369.6178 | |
| 357.6452 | |
| 370.0265 | |
| 360.1547 | |
| 377.9730 | |
| 377.8119 | |
| 373.3541 | |
| 364.4469 | |
| 362.0711 | |
| 356.0301 | |
| 370.4360 | |
| 369.6470 | |
| 363.0932 | |
| 355.2742 | |
| 345.3423 | |
| 344.0039 | |
| 342.4451 | |
| 345.3150 | |
| 341.4202 | |
| 336.2485 | |
| 337.1247 | |
| 338.0908 | |
| 338.4501 | |
| 336.2744 | |
| 328.8681 | |
| 332.8599 | |
| 331.0423 | |
| 336.8736 | |
| 335.0891 | |
| 332.9055 | |
| 323.1283 | |
| 324.4999 | |
| 325.5919 | |
| 315.1094 | |
| 312.5733 | |
| 321.3255 | |
| 327.0986 | |
| 324.1102 | |
| 319.2067 | |
| 329.0529 | |
| 329.5687 | |
| 325.6485 | |
| 325.1739 | |
| 320.9356 | |
| 315.4079 | |
| 314.3212 | |
| 316.8017 | |
| 312.8909 | |
| 314.8251 | |
| 310.9243 | |
| 313.3483 | |
| 304.0794 | |
| 302.4502 | |
| 302.4683 | |
| 295.0654 | |
| 296.1244 | |
| 303.0482 | |
| 299.3529 | |
| 299.5073 | |
| 292.4684 | |
| 299.4540 | |
| 290.2015 | |
| 287.2167 | |
| 291.4484 | |
| 281.4396 | |
| 284.1449 | |
| 282.0374 | |
| 289.1882 | |
| 287.6853 | |
| 280.0506 | |
| 274.3878 | |
| 268.1096 | |
| 256.7507 | |
| 257.2824 | |
| 262.8212 | |
| 265.9185 | |
| 271.4267 | |
| 257.0918 | |
| 263.7628 | |
| 270.9816 | |
| 283.8215 | |
| 283.0622 | |
| 269.2674 | |
| 270.0957 | |
| 266.1170 | |
| 276.4625 | |
| 277.1142 | |
| 277.0486 | |
| 288.3454 | |
| 302.5702 | |
| 306.1529 | |
| 284.2939 | |
| 304.9147 | |
| 293.5955 | |
| 309.1089 | |
| 307.3651 | |
| 307.9061 | |
| 304.2543 | |
| 311.4632 | |
| 312.7969 | |
| 313.9767 | |
| 317.6609 | |
| 307.8570 | |
| 307.4040 | |
| 310.1173 | |
| 314.1135 | |
| 314.6982 | |
| 314.9218 | |
| 317.4595 | |
| 320.2477 | |
| 319.0701 | |
| 318.7429 | |
| 331.1275 | |
| 327.5560 | |
| 328.2690 | |
| 324.4389 | |
| 330.7585 | |
| 328.6638 | |
| 326.7418 | |
| 327.2210 | |
| 332.6843 | |
| 326.5563 | |
| 339.6576 | |
| 332.4061 | |
| 341.0794 | |
| 345.2914 | |
| 358.8053 | |
| 355.7617 | |
| 356.5798 | |
| 350.5973 | |
| 344.7651 | |
| 342.7314 | |
| 346.1387 | |
| 341.6532 | |
| 346.2867 | |
| 349.1900 | |
| 344.2856 | |
| 348.2612 | |
| 342.9177 | |
| 335.6858 | |
| 337.7652 | |
| 339.2027 | |
| 347.9306 | |
| 349.9669 | |
| 344.8757 | |
| 352.7049 | |
| 355.2434 | |
| 350.8617 | |
| 347.0341 | |
| 338.0368 | |
| 331.9973 | |
| 336.1813 | |
| 345.0408 | |
| 339.6840 | |
| 356.0649 | |
| 362.4532 | |
| 364.8746 | |
| 381.8077 | |
| 376.9066 | |
| 375.9368 | |
| 376.2667 | |
| 373.0335 | |
| 368.9006 | |
| 368.4241 | |
| 363.1938 | |
| 354.3281 | |
| 355.4224 | |
| 357.5243 | |
| 355.5380 | |
| 356.1538 | |
| 360.0005 | |
| 358.2174 | |
| 353.7434 | |
| 353.8789 | |
| 352.2257 | |
| 346.1332 | |
| 344.8557 | |
| 338.6721 | |
| 353.3547 | |
| 349.6461 | |
| 346.3397 | |
| 346.4568 | |
| 352.7504 | |
| 353.6919 | |
| 352.2106 | |
| 346.2885 | |
| 350.7660 | |
| 346.4842 | |
| 345.7409 | |
| 340.9375 | |
| 339.2992 | |
| 334.4979 | |
| 342.0683 | |
| 338.3419 | |
| 344.4736 | |
| 342.8639 | |
| 346.9424 | |
| 344.9210 | |
| 342.3682 | |
| 338.2808 | |
| 343.6183 | |
| 343.4582 | |
| 330.2955 | |
| 333.0187 | |
| 327.0595 | |
| 325.6162 | |
| 325.0627 | |
| 318.3268 | |
| 316.8461 | |
| 323.2637 | |
| 325.3642 | |
| 314.6560 | |
| 311.1780 | |
| 315.5657 | |
| 321.5460 | |
| 328.4235 |