ประวัติ ศาสตร์ เรียลโอมาน / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /DKK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 20.1304 โครนเดนมาร์ก

ขั้นต่ำใน

1 เรียลโอมาน = 12.1540 โครนเดนมาร์ก

ประวัติราคา DKK / OMR

Date OMR/DKK
17.0513
17.0334
17.0785
16.9905
17.0238
17.0124
16.7701
16.8611
16.7048
16.6997
16.6785
16.4962
16.6210
16.5778
16.4930
16.5164
16.8535
16.9590
16.7411
16.9015
16.7265
16.6127
16.4759
16.3964
16.3226
16.4625
16.3590
16.6936
16.6575
16.5850
16.4983
16.5153
16.5285
16.6864
16.7348
16.8606
16.7582
16.8041
16.8573
16.6720
16.6797
16.7906
16.5807
16.5484
16.4522
16.5042
16.5004
16.5699
16.7138
16.6370
16.7100
16.7551
16.7407
16.6002
16.6397
16.5330
16.4627
16.7282
16.7890
16.9820
16.9399
17.0090
17.2506
17.4651
17.1337
16.9962
16.9213
17.1018
17.7662
17.9148
17.9409
17.7477
17.8726
18.4758
18.5215
18.4784
18.8091
18.7635
18.5727
18.5982
18.8782
18.6590
18.6152
18.6234
18.4221
18.3530
18.4495
18.5306
18.2864
18.1674
17.8137
17.9090
17.9133
17.7637
17.6459
17.3885
17.4388
17.4202
17.5646
17.5077
17.3603
17.4859
17.7264
17.6999
17.9180
17.8001
17.7831
17.8903
18.0469
18.0556
18.0435
18.0021
17.7638
17.8475
17.8491
17.9603
17.9912
18.0814
18.1923
18.2400
17.8380
17.9902
17.8745
17.8161
17.7221
17.8390
17.8493
17.9712
17.9742
18.0366
17.8733
17.8127
17.7031
17.6946
17.5162
17.6069
17.7287
17.9879
17.8688
17.6753
17.6968
18.1065
18.0761
18.2697
18.1711
18.3586
18.3086
18.4847
18.2865
18.1099
18.0265
17.9399
17.8811
17.7625
17.7451
17.5915
17.6016
17.4942
17.2173
17.5889
17.7265
17.7306
17.7125
17.9855
18.0629
18.0686
17.8927
17.7861
17.5888
17.6287
17.5100
17.7184
18.0320
18.0918
18.2215
18.1010
18.0328
18.0173
17.8075
17.7716
17.8417
17.9985
18.0925
18.1608
18.2061
18.3254
18.4033
18.6716
18.8557
18.7199
19.2860
19.5623
19.5471
19.6249
19.8951
19.6401
20.0789
19.2612
19.0681
19.4123
19.2965
19.4377
19.0103
18.9506
18.8437
18.9167
19.0541
19.2355
18.5232
18.2679
18.3708
18.5538
18.0749
17.9372
18.0859
18.5156
18.2900
18.3864
18.0343
17.5404
17.6593
17.7895
17.2270
17.0843
17.0991
16.8979
17.2107
17.0735
16.9387
17.0556
17.0929
17.0476
17.1290
17.1170
17.1194
17.1058
17.1819
16.9939
16.6738
16.6564
16.6464
16.6427
16.7265
16.6301
16.5143
16.4731
16.3557
16.2701
16.3774
16.4469
16.3996
16.4604
16.2718
16.3623
16.3862
16.2858
16.2815
16.1917
16.2147
15.9337
15.8460
15.7921
15.8140
15.8888
15.9094
16.0191
15.9877
16.0399
16.2178
16.3507
16.4135
16.1863
16.1960
16.2991
16.0303
15.8799
15.9214
16.0294
16.0101
15.9118
15.9980
15.8871
15.7704
15.8031
15.7917
15.9118
15.9661
16.1953
16.3292
16.3082
16.3564
16.6175
16.3672
16.4243
16.3640
16.3928
16.5595
16.4288
16.2844
16.3530
16.1960
16.3909
16.2893
16.4777
16.4460
16.4251
16.8793
17.0456
17.1100
17.2124
17.1700
17.0818
17.1294
17.4081
17.7636
17.7442
17.9246
17.7720
17.8894
17.8286
17.7869
17.9493
17.5870
18.0198
17.3918
17.0134
17.4157
17.8851
17.9065
17.7893
17.5485
17.6115
17.4899
17.4342
17.3366
17.3185
17.4964
17.4321
17.5434
17.5206
17.6256
17.5307
17.5886
17.4383
17.4842
17.4007
17.5944
17.6824
17.7956
17.6422
17.6274
17.5383
17.6625
17.4462
17.4783
17.2841
17.2438
17.4058
17.3069
17.2247
17.2811
17.1766
17.0137
17.2816
17.1405
17.2475
17.3251
17.3737
17.2658
17.3136
17.3370
17.2414
17.1453
17.2276
17.3063
17.1318
17.0986
17.2107
17.0950
17.0515
17.1312
17.1856
16.9578
16.9694
17.0585
16.9029
16.8962
16.9116
17.0074
17.0924
17.0729
17.0732
17.0957
16.9300
17.2623
16.9828
17.0390
16.9032
16.7316
16.8590
16.7274
16.4820
16.6072
16.7082
16.6712
16.5778
16.8558
16.9809
16.7479
16.5270
16.5506
16.5354
16.4666
16.6242
16.5438
16.6429
16.4359
16.5236
16.6364
16.4097
16.2164
16.1615
16.0162
15.8450
15.6199
15.7009
15.7461
15.5191
15.6831
15.6780
15.6827
15.7041
15.6000
15.7269
15.6345
15.6114
15.7743
15.7727
16.1723
16.0990
16.2950
16.4068
16.4142
16.2872
16.2374
16.4729
16.5710
16.6450
16.5890
16.4565
16.3939
16.4664
16.4788
16.3004
16.1586
16.1577
16.2432
16.1525
16.3568
16.4018
16.3382
16.3410
16.5955
16.8291
16.9463
16.9674
17.2639
17.3335
17.2481
17.1666
17.3654
17.1937
17.6128
17.7134
17.7268
17.8007
18.1690
18.2278
18.1150
17.7967
18.0065
18.1575
18.2721
18.2584
18.1998
18.2566
17.9954
18.0915
17.9565
18.2331
18.2594
18.4814
18.4759
18.5755
18.1758
17.9729
18.2100
18.1919
17.9952
17.5002
17.6070
17.7744
17.5691
17.3526
17.2400
17.1985
17.3133
17.2155
17.3634
17.2823
17.0912
17.2782
17.4489
17.3221
17.5780
17.4645
17.4810
17.3470
17.5526
17.0438
17.1182
17.1995
17.3109
17.2286
17.0352
16.9175
16.9524
17.1366
17.1314
16.9873
16.9654
17.3411
17.1539
17.4111
17.6700
17.6379
17.4445
17.2022
17.3410
17.7832
17.9315
17.7791
17.7961
17.7997
17.7310
17.8830
17.6823
17.8053
18.2965
18.1380
18.0082
18.0175
17.5808
17.5379
17.0920
17.0629
17.3080
17.2553
17.2840
17.1185
17.3617
17.2864
16.7687
17.4732
17.6162
17.6830
17.5047
17.8962
17.5836
17.5196
17.2882
17.0773
17.1957
17.2221
17.7126
17.6317
17.0928
17.3754
17.3707
17.8225
18.0230
18.3489
17.7671
17.8973
17.7191
18.3665
17.8342
17.3065
17.0709
17.0203
17.0737
17.0641
17.2388
16.6458
16.3281
16.1833
15.8956
15.8071
15.5246
15.7022
15.5046
15.5517
15.5089
15.5438
15.4775
15.2320
15.1243
15.2074
15.3126
15.2350
15.0518
14.9489
14.9797
14.7358
14.6776
14.4838
14.4616
14.4266
14.4148
14.3184
14.2216
14.2344
14.1514
14.2374
14.2761
14.2468
14.2494
14.2125
14.1464
14.0910
13.9737
14.0036
14.0551
14.0304
14.1212
14.0833
14.0218
13.9229
13.9684
14.0994
14.1132
14.1385
14.2114
14.3371
14.1724
14.2947
14.1803
14.2239
14.0535
14.1504
14.0872
14.1143
14.2989
14.3204
14.3458
14.4576
14.3410
14.0471
14.1630
14.2930
14.2725
14.3245
14.3397
14.5236
14.6430
14.6757
14.4875
14.5291
14.5654
14.5993
14.5909
14.7107
14.8333
15.0750
14.8434
14.7714
14.5060
14.6319
14.8418
14.9706
15.0378
14.9283
14.7880
14.8063
14.8224
14.8216
14.8595
15.0981
15.0123
14.9233
14.8775
14.8721
14.8020
14.5038
14.4750
14.3115
14.4050
14.5515
14.4942
14.7625
14.6883
14.6852
14.7244
14.9827
14.8456
14.9327
15.1603
15.2248
15.1404
15.0127
14.8344
14.9515
14.9358
15.0275
14.9914
14.7751
15.1507
15.3953
15.4572
15.6848
15.6685
15.6076
15.7688
15.9514
15.7973
15.7275
15.3431
15.4697
15.3333
15.4327
15.4945
15.3766
15.1302
15.0332
14.8179
14.6214
14.7206
14.8077
14.7725
14.4999
14.5220
14.6453
14.7074
14.6125
14.4359
14.5726
14.6041
14.7645
14.7263
14.8389
15.2559
15.1678
14.9356
14.7956
14.8302
14.6208
14.3756
14.4924
14.3413
14.1907
14.0834
13.8634
13.9369
14.0662
14.2303
14.5651
14.3253
14.1933
14.1896
13.6956
13.3641
13.4581
13.4720
13.6245
13.5115
13.4877
13.7992
13.8085
13.3733
13.6173
13.5888
13.5000
13.2791
13.5740
13.8291
13.6849
13.5057
13.0646
13.3033
13.6149
13.4311
13.6288
13.7884
13.6734
13.8899
13.8526
14.0357
14.1798
14.4089
14.2997
14.1515
14.2414
14.5357
14.9903
14.5118
14.7463
14.7506
14.5465
14.5903
14.7730
14.2254
14.2394
13.9259
13.9441
13.8515
13.9215
13.9312
14.1561
14.3833
14.8167
15.0786
15.0351
15.2621
15.2786
15.1041
14.6317
14.7648
14.9577
14.9582
15.4175
15.4549
15.7137
15.6338
15.7855
16.1842
15.7059
15.6431
15.6797
15.0010
14.6509
14.5105
14.3904
14.2485
14.3616
14.3695
14.3273
14.1440
14.1895
14.3066
14.2244
14.2207
14.1517
13.9163
13.6854
13.4652
13.3201
13.4365
13.4462
13.4997
13.2148
13.0744
12.8971
12.9305
12.9251
12.9098
13.0894
12.9352
12.9655
13.1117
13.2304
13.2226
13.1838
13.2701
13.5150
13.5293
13.5218
13.7509
13.6641
13.4866
13.5921
13.6242
13.8564
13.9112
13.7717
13.9730
14.0162
13.9553
13.6361
13.8241
14.3403
14.2524
14.5698
14.7774
14.9759
14.5321
14.4169
14.7072
14.2758
14.8964
15.3785
15.3983
15.1784
15.1443
14.8763
15.1616
14.8329
14.6680
14.4876
14.2617
13.6235
13.8843
14.2616
15.0198
15.3430
15.1117
15.2716
15.0989
15.1791
15.5479
14.4998
14.2448
14.3058
13.4922
13.2423
13.6887
13.6908
13.2556
13.1286
13.1863
12.9515
12.4619
12.3235
12.2286
12.2188
12.3829
12.3096
12.5053
12.5403
12.3276
12.4887
12.3232
12.4832
12.5325
12.5402
12.4120
12.2085
12.2430
12.3543
12.2711
12.5926
12.3083
12.6330
12.7489
13.0840
13.2389
13.3458
13.0700
13.1202
13.3507
13.0064
13.1744
13.2271
13.4723
13.4899
13.1863
13.2296
13.0541
13.2239
13.3005
13.3896
13.4615
13.6970
13.6292
13.7416
13.6228
13.7503
13.9668
14.0371
14.2083
14.1776
14.3615
14.1947
14.0208
14.1540
14.0042
14.0405
14.2040
14.2229
14.3786
14.4426
14.4981
14.3646
14.4073
14.4100
14.3063
14.2350
14.2168
14.2847
14.3080
14.5072
14.4932
14.5687
14.5628
14.7090
14.7985
14.7259
14.7636
14.9576
14.9949
14.9955
14.9744
14.9841
14.8924
14.7380
14.7234
14.8102
14.6833
14.5632
14.7785
15.1209
15.1292
15.2594
15.2404
15.4477
15.4889
15.3881
15.2536
15.2050
15.3123
15.2719
15.1016
15.1652
15.0243
15.2477
15.0960
15.2005
15.3607
15.4769
15.2147
15.1668
15.4350
15.4080
15.4112