ประวัติ ศาสตร์ เรียลโอมาน / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 42.8116 เซดีกานา

ขั้นต่ำใน

1 เรียลโอมาน = 2.5401 เซดีกานา

ประวัติราคา GHS / OMR

Date OMR/GHS
30.0827
29.9220
29.5745
29.3670
29.2060
28.8720
30.7118
30.5878
27.8372
29.7551
29.3642
29.1216
28.9104
28.7563
28.6612
28.6579
28.6095
28.3909
28.3057
28.0411
27.9205
28.5097
28.6061
28.6212
28.5267
28.3168
28.0921
27.9096
27.4254
28.8764
29.8572
29.9119
29.7505
29.4909
28.9611
28.6025
28.4648
28.3735
28.2467
27.9688
31.0996
32.7623
32.2681
31.8244
31.7198
27.3084
27.3080
28.6767
28.0037
27.4197
27.3460
27.1883
27.1322
27.0489
27.0522
26.9209
26.7763
26.7549
26.6601
26.6404
34.4588
31.9544
33.7024
39.7658
39.7652
40.3360
40.2583
40.2786
40.2638
40.2972
40.2651
40.3161
40.2553
40.2906
40.1322
40.2180
39.7423
39.5046
39.0511
38.5238
38.2937
38.1570
38.2254
38.1563
38.5629
39.5484
40.8455
41.3245
42.4656
42.4926
42.1473
41.6496
41.3882
41.1900
40.9646
40.8169
40.8030
40.7201
40.6258
40.5897
40.6352
40.5219
40.3806
40.2753
40.1898
39.9991
39.9528
39.7472
39.4870
39.0127
38.6787
38.5754
38.0107
37.4516
36.4934
35.8755
35.3247
34.9670
34.9289
34.7162
34.3062
34.1559
33.7717
33.3447
33.0704
32.6025
32.4426
32.3370
32.1848
32.0698
31.2970
31.1413
31.0811
31.1127
31.2816
31.2498
31.2641
31.1904
31.1411
31.0592
31.0523
31.0045
30.9001
30.6285
30.5643
30.5263
30.1296
29.9234
29.8802
29.7440
29.6294
29.6130
29.2350
29.1746
29.0091
29.6067
30.0852
29.5355
29.5498
29.5799
29.7352
29.4422
29.2521
29.2621
29.2113
28.1116
29.5116
30.6479
30.5859
30.1670
31.1576
32.1168
32.7521
33.4482
33.1235
31.8554
31.8907
31.6833
32.1032
31.1716
27.0606
25.9501
21.6882
23.3767
33.8344
36.3562
37.9865
37.8926
37.7728
36.7861
36.2206
35.9957
29.6888
27.4640
27.2691
26.6195
26.2200
26.1807
26.0396
25.9153
25.5361
23.7527
22.5725
22.0057
21.4862
21.1020
21.0510
20.8797
20.6599
20.6579
20.6547
20.4291
20.2643
20.1954
19.8732
19.5563
19.5257
19.5452
18.9092
18.5606
18.3554
17.5406
17.1393
16.8030
16.4516
16.3547
16.2076
16.2753
16.0653
15.9786
15.9816
15.9057
15.9221
15.9862
15.9465
15.9189
15.9371
15.8826
15.7860
15.8559
15.7536
15.7615
15.7115
15.6878
15.6392
15.6934
15.7426
15.6934
15.6896
15.6233
15.4519
15.5844
15.4024
15.3983
15.4014
15.3362
15.1322
15.1275
15.0852
15.0756
15.0411
15.0248
14.9766
14.9779
15.0195
15.0081
15.0473
14.9882
14.9841
15.0182
14.9063
14.8926
14.8849
14.8968
14.9872
15.0601
15.0912
15.1421
15.1371
15.1446
15.2195
15.2389
15.2456
15.2446
15.2444
15.5116
15.2232
15.1446
15.1555
15.1465
15.1268
15.1391
15.1057
15.0489
15.0674
15.0483
15.0825
15.0296
15.0002
14.9725
15.0160
14.9894
14.9717
14.9850
15.0165
14.9257
14.9884
15.0367
15.0394
15.0384
15.0328
15.0141
14.9228
15.0178
15.0730
14.9765
15.0634
15.0099
14.8569
15.0172
15.0600
14.9985
14.5878
14.4796
14.2550
14.0190
13.8482
13.8249
14.0319
14.1302
14.4560
14.6597
14.7597
14.8083
14.8467
14.8014
14.8722
14.7456
14.6913
14.4666
14.4174
14.3431
14.3118
14.2694
14.2212
14.2115
14.1024
14.1481
14.3062
14.2703
14.2124
14.2153
14.1473
14.0811
14.0837
14.0239
13.9683
13.9759
13.9296
14.0459
14.0783
14.0672
13.9895
13.9683
13.9544
13.6878
13.4914
13.3603
13.3884
13.4510
13.2959
13.3699
13.4641
14.0739
13.3251
14.2216
14.4268
14.3809
14.1370
13.7559
13.5721
13.1516
13.0228
12.7634
12.7301
12.7397
12.6128
12.7287
12.7451
12.9094
12.6786
12.7498
12.4968
12.4441
12.4819
12.4996
12.5677
12.7676
12.4679
12.6164
12.7018
12.4138
12.3326
12.4421
12.4432
12.5152
12.6294
12.4614
12.3586
12.4679
12.4266
12.4631
12.4160
12.3461
12.2444
12.2524
12.2528
12.0987
11.9194
11.7920
11.6535
11.6560
11.5606
11.5230
11.5130
11.4735
11.4555
11.4726
11.5120
11.5708
11.5902
11.6452
11.6573
11.6665
11.7140
11.8254
11.7170
11.8350
11.7569
11.7566
11.7155
11.7200
11.6014
12.0691
12.0191
11.5573
11.4578
11.3775
11.3910
11.4122
11.4277
11.4506
11.4810
11.3841
11.5218
11.5209
11.4693
11.4267
11.6287
11.4195
11.2983
11.4046
11.3491
11.4008
11.3214
11.2897
11.4580
11.3771
11.2729
11.2436
11.3989
10.8094
10.8122
10.6830
10.6805
10.9861
10.6965
11.2952
11.2957
11.6212
11.9458
12.2298
11.7502
11.7909
11.4628
11.4632
11.2408
10.9751
11.0907
11.0511
11.1435
11.1344
11.1359
10.8245
11.1215
10.6524
10.5751
10.2382
10.3528
10.3381
10.3257
10.3001
10.1378
10.3243
10.2922
10.2733
10.5340
10.5536
10.2603
10.3927
10.2294
10.5009
10.5012
10.5175
10.2744
10.3706
10.3471
10.2592
10.1170
10.1863
10.1176
10.1531
10.0217
10.0524
9.9232
9.9073
9.9811
10.0321
9.9611
10.0430
10.0552
9.9765
10.0015
10.0017
10.1936
10.3002
10.2472
10.2955
10.2865
10.3265
9.9954
9.9399
9.9586
9.9087
9.9545
10.0155
9.8672
9.8728
9.8921
9.8862
9.8443
10.0324
9.8835
10.1356
9.8410
9.6365
9.8648
10.1981
10.4825
9.9679
10.2317
11.0685
10.6169
10.1538
9.8981
9.3240
8.4899
8.9902
10.2560
11.4052
11.4087
11.2703
10.8526
10.6014
10.5095
10.2942
10.0856
10.0164
10.0042
9.9596
9.9048
9.9176
9.8727
9.6718
9.3990
9.1924
9.1021
9.0416
8.8847
8.8412
8.6430
8.5579
8.4442
8.4399
8.3343
8.3333
8.3235
8.3399
8.3224
8.3157
8.2882
8.3564
8.3687
8.4345
8.4155
8.3848
8.3484
8.3827
8.5567
9.3219
9.3338
9.6735
9.8243
9.7887
9.7902
9.5076
8.9025
8.9221
8.9044
8.8254
8.6644
8.5015
8.2727
8.0572
8.0137
7.7535
7.6629
7.5951
7.5141
7.3781
7.3356
7.2239
7.2038
7.0422
6.9697
6.7894
6.6536
6.6455
6.6369
6.5819
6.5155
6.4740
6.3290
6.3414
6.2127
6.1606
6.1331
6.1613
6.1037
6.0048
6.0293
5.9122
5.8728
5.8575
5.8014
5.7944
5.7227
5.6871
5.6735
5.6685
5.6505
5.6527
5.6559
5.6259
5.5816
5.5751
5.5439
5.4152
5.3842
5.3912
5.3596
5.2893
5.2598
5.2654
5.2168
5.2066
5.1964
5.1782
5.1873
5.1704
5.1645
5.1399
5.1188
5.1002
5.0445
5.0433
5.0307
5.0653
5.0226
4.9866
4.9761
5.0130
4.9321
4.9369
4.9610
4.9346
4.9577
4.9272
4.9122
4.9514
4.9346
4.9109
4.9076
4.9262
4.9177
4.8892
4.8773
4.9079
4.8710
4.8915
4.9186
4.9203
4.9593
4.9837
4.9758
4.9498
5.0167
5.0198
5.0374
5.0758
5.0785
5.0716
5.0830
5.0437
5.0734
5.0375
5.0034
5.0097
4.9971
4.8987
4.9171
4.9260
4.9122
4.8322
4.8217
4.7148
4.6742
4.6104
4.6302
4.6192
4.5730
4.4466
4.4030
4.4972
4.3754
4.4295
4.3832
4.3670
4.3919
4.4577
4.3157
4.2577
4.2574
4.2538
4.2758
4.2146
4.2594
4.2194
4.2208
4.1752
4.1527
4.1440
4.2412
4.2130
4.1515
4.1403
4.0648
3.9994
3.9776
3.9531
3.9589
3.9725
3.9452
3.9297
3.9259
3.9448
3.9487
3.9571
3.9409
3.9448
3.9487
3.9083
3.9251
3.9285
3.9308
3.9099
3.9019
3.8994
3.9417
3.9290
3.9240
3.9877
3.9894
3.9513
3.9500
3.9191
3.5844
3.9266
4.0132
4.0749
3.9367
3.8693
3.8427
3.8660
3.8501
3.8217
3.8059
3.7704
3.7796
3.7526
3.7523
3.7257
3.7302
3.7236
3.7446
3.7164
3.7121
3.7191
3.7247
3.7348
3.7367
3.7320
3.7326
3.7452
3.7289
3.7543
3.7400
3.7484
3.7717
3.7347
3.7292
3.7237
3.7289
3.7026
3.7211
3.7062
3.6954
3.6850
3.6776
3.6896
3.6922
3.6804
3.6951
3.6783
3.6873
3.6756
3.6990
3.7128
3.7094
3.7419
3.7315
3.6994
3.7063
3.6977
3.7185
3.7191
3.7140
3.7230
3.6996
3.7171
3.7257
3.7293
3.7296
3.7269
3.7331
3.7385
3.7712
3.7692
3.7712
3.7581
3.7891
3.8102
3.8028
3.8060
3.8167
3.8319
3.8881
3.9012
3.9012
3.8957
3.8948
3.8915
3.8856
3.8771
3.8712
3.8480
3.8295
3.8426
3.7796
3.7851
3.7906
3.7656
3.7282
3.7044
3.7072
3.6784
3.6840
3.6367
3.6362
3.6012
3.5981
3.5667
3.5166
3.4333
3.3977
3.4071
3.3571
3.3488
3.3015
3.2819
3.1688
3.1507
3.1473
3.1006
3.0954
3.0624
3.0553
3.0426
3.0345
3.0332
3.0194
3.0132
2.9677
3.0094
3.0215
3.0094
3.0147
3.0183
3.0241
3.0115
2.8545
2.8153
2.8026
2.7889
2.8627
2.8384
2.7942
2.6838
2.6878
2.6475
2.6108
2.5823
2.5822
2.5826
2.5828
2.5820