ประวัติ ศาสตร์ เรียลโอมาน / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 922.3444 ดรัชมากรีก

ขั้นต่ำใน

1 เรียลโอมาน = 707.5124 ดรัชมากรีก

ประวัติราคา GRD / OMR

Date OMR/GRD
776.4011
778.4977
774.5621
775.9909
775.5440
764.5534
768.7154
761.6431
761.6091
760.5161
752.3304
757.9819
755.9556
752.0349
753.1202
768.5125
773.5264
763.4742
770.7445
762.8862
757.7291
751.4577
747.9001
744.4849
751.1446
746.3651
761.3930
759.6192
756.5010
752.7958
753.3050
753.9884
761.3011
763.4999
769.2516
764.6375
766.7918
769.4236
760.6095
761.0665
766.2124
756.8488
755.4511
750.8715
753.3916
753.0420
756.4826
763.0417
759.5177
762.8828
764.9499
764.3408
757.7729
759.6955
755.1498
751.8971
764.1060
767.0283
775.6446
773.7706
777.1465
787.9688
797.7385
782.3837
775.8106
772.1365
780.7273
810.7979
818.2098
819.4789
810.5839
816.5099
844.0925
846.0541
844.0716
859.1910
856.9374
848.1263
849.3715
862.3351
852.4078
850.5036
850.6607
841.5700
838.5050
842.8210
846.4913
835.3702
829.9255
813.8538
818.2608
818.4829
811.3211
806.4344
794.8059
796.7480
795.4702
802.1044
799.7062
792.7129
798.4750
809.3920
808.2996
818.1548
812.8985
812.2010
817.2854
824.4836
824.7949
824.2243
822.3843
811.5588
815.0919
815.1836
820.3391
821.9518
826.1928
830.7491
833.1255
814.9379
821.9380
816.8074
814.1046
809.9326
815.5113
815.9488
821.5099
821.6942
824.1446
817.0072
813.7255
808.7216
808.4204
800.5836
804.6995
810.3776
822.1621
816.6939
807.6769
808.7830
827.1755
825.7163
833.9901
829.5780
838.6165
836.6583
844.5967
835.6324
827.7844
823.5092
820.1634
817.5658
812.2088
811.4641
804.4126
804.8630
800.0517
787.5226
804.2608
811.0585
811.3095
810.2889
822.4002
826.2890
826.5656
818.7052
813.9607
804.7717
805.7994
800.4463
810.2311
825.3363
828.2089
834.1493
828.4888
824.7270
825.0006
815.7281
814.0521
817.3011
824.6352
828.9423
832.0961
833.9493
839.4904
843.1588
855.5625
863.7647
857.5239
883.4037
895.2028
895.4263
899.0077
911.3399
899.9194
919.9961
882.4428
873.7426
889.5148
884.0592
890.5074
870.8330
867.7770
862.4639
865.6870
872.1726
881.0032
848.3353
836.5371
841.3559
849.7972
827.9373
821.5674
828.3740
847.8372
837.8947
842.1773
826.1447
803.3127
808.7715
814.4607
789.2317
782.4807
782.8222
773.5001
788.1437
781.6120
775.5581
781.1891
783.1155
781.1855
784.9285
784.2329
784.4225
783.7784
787.2988
778.6436
763.8028
762.9699
762.4407
762.1798
766.0798
761.8083
756.7463
754.8771
749.3622
745.5682
750.4912
753.5633
751.4942
754.0719
745.3888
749.6656
750.6466
746.1069
745.9109
741.9254
742.9931
730.1358
726.0551
723.5652
724.6146
728.0361
729.0719
734.0286
732.6460
734.9658
743.0141
748.9818
752.0979
741.7251
746.8640
734.5887
727.6179
729.5371
734.4241
733.5245
728.8053
732.7673
727.8448
722.3044
724.1510
723.2028
728.5575
730.8154
741.3991
747.3440
746.2115
748.4307
760.3006
749.5205
752.0299
749.3326
750.7160
757.8066
752.4135
745.7281
748.8567
741.4265
750.4366
745.3203
754.1470
752.5547
751.9535
772.5303
780.1821
782.2580
786.9969
784.7820
780.5717
782.9608
795.6076
811.9746
810.9813
818.8527
811.7695
817.4364
814.4588
811.8140
819.3331
802.5049
822.2315
793.1022
776.3975
794.1280
815.7144
816.6234
811.2361
800.1456
803.0572
797.5854
794.8764
790.5280
789.8226
797.9701
794.8004
800.0103
799.0217
803.7978
799.3385
802.1044
795.3254
797.4435
793.6804
802.6996
806.5910
812.1565
805.1102
804.3994
801.1747
807.2406
797.2140
798.6771
789.1440
787.2660
794.3187
789.8830
786.0402
789.2116
784.1499
776.4984
788.6490
782.0264
786.9933
790.6950
792.6004
787.8995
790.1981
791.3340
786.8734
783.0039
786.2742
789.8848
782.1628
780.7667
786.1581
780.7220
778.7254
782.4142
784.7278
774.0483
774.4881
778.5653
771.6172
771.0340
770.1383
776.1588
779.9036
779.3987
779.5663
780.7416
772.9632
788.4556
775.9043
777.9290
772.0088
764.1505
770.0617
764.4437
752.9987
758.4999
763.3750
762.0315
757.4208
770.0913
776.3108
765.7131
756.0663
756.9665
755.9623
752.7609
760.2836
756.4607
761.0138
751.7860
756.4674
761.1260
750.8864
741.7897
739.3320
732.5310
724.9013
714.6408
718.3620
720.3347
710.4464
717.4016
717.2386
718.7029
713.7740
719.5057
715.6719
714.8356
722.1911
721.5030
739.9453
736.8922
745.9289
751.1579
751.5870
745.7721
743.4194
754.2271
758.9273
753.3084
750.2796
753.8483
754.4225
746.5581
739.8570
740.0771
744.2719
739.8313
749.2996
751.5141
748.4339
748.7333
760.4482
771.1387
776.5408
777.5509
791.1117
794.1835
790.3740
786.2325
795.3996
786.9806
806.8908
811.1164
812.2765
815.3865
832.3156
835.3763
829.8831
815.1914
825.2604
832.3156
837.6352
837.0179
834.3536
836.6069
824.6612
828.8738
822.8689
835.3763
837.0179
847.2153
846.7942
851.4493
832.9259
823.2665
834.1493
833.1296
823.8636
801.3876
806.6998
814.2174
804.6045
794.6595
789.3213
786.5882
791.8894
788.0435
795.2159
791.1539
782.6137
791.3377
799.5073
793.5491
805.1749
799.3460
801.3744
794.9673
803.6557
781.5475
784.4713
788.3498
793.7155
789.4310
780.7703
776.1146
776.0333
786.1653
785.0062
778.2292
776.3108
793.1465
784.7477
795.8604
807.5984
805.9843
796.8691
785.8154
792.0201
812.5051
819.2366
812.2765
812.8753
813.6303
808.7178
816.5725
808.0006
813.6750
836.0999
828.9786
822.8073