ประวัติ ศาสตร์ เรียลโอมาน / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /HRK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 20.3925 คูนาโครเอเชีย

ขั้นต่ำใน

1 เรียลโอมาน = 11.7640 คูนาโครเอเชีย

ประวัติราคา HRK / OMR

Date OMR/HRK
17.1833
17.1705
17.2148
17.1255
17.1573
17.1495
16.9042
16.9967
16.8419
16.8391
16.8152
16.6360
16.7601
16.7163
16.6285
16.6544
16.9926
17.1055
16.8817
17.0419
16.8678
16.7523
16.6153
16.5386
16.4610
16.6107
16.4998
16.8360
16.7971
16.7270
16.6461
16.6559
16.6707
16.8349
16.8818
17.0085
16.9074
16.9543
17.0123
16.8167
16.8291
16.9412
16.7339
16.7035
16.6050
16.6571
16.6504
16.7256
16.8719
16.7945
16.8695
16.9174
16.9030
16.7566
16.7981
16.6964
16.6266
16.8920
16.9615
17.1507
17.1095
17.1847
17.4231
17.6374
17.2972
17.1539
17.0753
17.2630
17.9289
18.0925
18.1200
17.9224
18.0530
18.6654
18.7070
18.6653
18.9986
18.9470
18.7385
18.7821
19.0623
18.8479
18.8068
18.8089
18.6084
18.5408
18.6584
18.6291
18.4892
18.3541
17.9955
18.0966
18.0976
17.9409
17.8304
17.5746
17.6179
17.5897
17.7357
17.6854
17.5307
17.6562
17.8980
17.8725
18.0897
17.9733
17.9597
18.0716
18.2307
18.2371
18.2246
18.1838
17.9455
18.0237
18.0254
18.1382
18.1796
18.2663
18.3710
18.4196
18.0192
18.1729
18.0601
18.0017
17.9100
18.0309
18.0414
18.1652
18.1686
18.2215
18.0648
17.9931
17.8812
17.8745
17.7015
17.7915
17.9188
18.1798
18.0593
17.8621
17.8829
18.2908
18.2594
18.4399
18.3462
18.5434
18.4996
18.6741
18.4759
18.3028
18.2080
18.1335
18.0996
17.9566
17.9440
17.7852
17.7949
17.6911
17.4133
17.7840
17.9341
17.9387
17.9167
18.1840
18.2707
18.2760
18.1037
17.9973
17.7954
17.8205
17.7007
17.9150
18.2483
18.3134
18.4450
18.3158
18.2396
18.2452
18.0379
17.9969
18.0725
18.2152
18.3116
18.4467
18.4552
18.6051
18.6796
18.9565
19.1183
18.9908
19.5340
19.7864
19.7956
19.8586
20.1338
19.8770
20.2085
19.4763
19.2968
19.6255
19.4858
19.6324
19.0188
19.1334
19.0300
19.1032
19.2326
19.4275
18.7403
18.4871
18.5621
18.7611
18.2740
18.2455
18.3006
18.7190
18.5276
18.6875
18.3337
17.8501
17.9245
18.0742
17.5196
17.3070
17.2962
17.0748
17.3883
17.2749
17.1340
17.2469
17.2808
17.1996
17.3110
17.3175
17.3270
17.3619
17.3723
17.1689
16.8536
16.8561
16.8469
16.7956
16.8969
16.7569
16.6496
16.6211
16.4468
16.3754
16.5066
16.5805
16.5292
16.6021
16.4094
16.5424
16.5327
16.4108
16.3939
16.3273
16.3537
16.0493
15.9816
15.9397
15.9618
16.0619
16.1344
16.2484
16.2626
16.3357
16.4962
16.7283
16.7176
16.4873
16.5116
16.6121
16.3336
16.1654
16.2114
16.2884
16.3113
16.1784
16.2489
16.1906
16.0252
16.0312
16.0111
16.0988
16.1398
16.4367
16.5884
16.5726
16.6096
16.8931
16.6731
16.7381
16.6479
16.6782
16.7970
16.6490
16.4936
16.5632
16.3800
16.5913
16.4772
16.5518
16.5110
16.5865
17.0841
17.2503
17.3556
17.4904
17.5866
17.3200
17.3802
17.7202
18.0745
17.9927
18.1806
18.0580
18.1211
18.0529
18.1044
18.3383
17.9670
18.3560
17.6439
17.0910
17.4439
17.8700
17.8489
17.7443
17.4842
17.5401
17.4050
17.3701
17.3282
17.2663
17.4361
17.3522
17.4649
17.4427
17.5415
17.4606
17.5091
17.3905
17.4461
17.3212
17.5040
17.5705
17.6639
17.5035
17.4587
17.3940
17.5406
17.2992
17.3113
17.1124
17.2629
17.2006
17.1284
17.0520
17.1256
17.0235
16.8585
17.1433
17.0240
17.1304
17.2243
17.2812
17.1335
17.1890
17.2245
17.2061
17.0954
17.1350
17.2162
17.0268
16.9879
17.1056
17.0284
16.9781
17.0267
17.0606
16.8432
16.8800
16.9708
16.8395
16.7978
16.7848
16.9065
16.9460
16.8954
16.9080
17.0187
16.8518
17.1822
16.9378
16.9668
16.8389
16.6268
16.7342
16.6737
16.4047
16.5312
16.6264
16.6221
16.5346
16.7630
16.9122
16.6739
16.4212
16.4399
16.3992
16.3731
16.4795
16.4369
16.4851
16.2808
16.3872
16.5219
16.2681
16.0724
16.0523
15.9321
15.7767
15.5478
15.6685
15.6869
15.5179
15.6473
15.6617
15.6463
15.7168
15.5844
15.7253
15.6124
15.5685
15.7614
15.7395
16.1608
16.0857
16.5315
16.6254
16.6356
16.5360
16.4847
16.7436
16.8195
16.8585
16.7682
16.5978
16.5302
16.5990
16.5982
16.3972
16.2333
16.1536
16.1979
16.0981
16.2831
16.3115
16.2592
16.2896
16.5405
16.7719
16.8655
16.9415
17.2190
17.2858
17.1837
17.0696
17.3084
17.1743
17.5925
17.6606
17.7974
17.8516
18.1434
18.2258
18.0887
17.7921
17.9240
18.1490
18.2050
18.2417
18.2260
18.2777
18.0191
18.1827
18.1128
18.4494
18.5861
18.7742
18.7525
18.8168
18.3977
18.2008
18.4345
18.4242
18.1492
17.6682
17.7663
17.9223
17.7077
17.5051
17.3604
17.3158
17.4532
17.3113
17.4989
17.3750
17.1831
17.3976
17.5328
17.4231
17.6801
17.5753
17.5758
17.5156
17.7262
17.2160
17.3620
17.2883
17.4509
17.3298
17.1611
17.0637
17.0600
17.2704
17.2539
17.1125
17.1201
17.5238
17.3133
17.6433
17.9676
18.0244
17.7929
17.5668
17.7812
18.2923
18.4238
18.2541
18.2497
18.2177
18.1185
18.3165
18.0742
18.2755
18.6791
18.5293
18.3782
18.2673
17.8811
17.9198
17.4721
17.4389
17.6857
17.6551
17.6789
17.3171
17.5890
17.5002
16.9928
17.6650
17.7797
17.9885
17.8148
18.2183
17.8312
17.7979
17.5755
17.3128
17.4496
17.4376
17.9793
17.8426
17.2637
17.5968
17.6524
18.1484
18.2754
18.5891
18.0805
18.3153
18.1653
18.8013
18.2407
17.8204
17.6557
17.6348
17.6927
17.6438
17.8299
17.2320
16.8528
16.6829
16.3568
16.2748
16.0084
16.1899
15.9945
16.0348
15.9850
16.0112
15.9342
15.7021
15.5684
15.6281
15.7190
15.6235
15.4170
15.2967
15.3374
15.0627
15.0145
14.8077
14.8339
14.7885
14.7648
14.6260
14.5214
14.4941
14.3781
14.4705
14.5123
14.4731
14.4662
14.4564
14.4158
14.3110
14.2210
14.2744
14.3468
14.3153
14.4390
14.4266
14.3777
14.2863
14.3316
14.4554
14.4977
14.5104
14.5547
14.7009
14.5204
14.6135
14.4881
14.5453
14.3731
14.4801
14.4080
14.4542
14.6325
14.6731
14.6903
14.7788
14.6545
14.3582
14.4656
14.5904
14.5874
14.6181
14.6432
14.8009
14.9044
14.8853
14.6614
14.6901
14.7027
14.7102
14.6921
14.8136
14.9775
15.1515
14.8193
14.8074
14.5231
14.7452
15.0267
15.1928
15.2900
15.1463
15.0372
15.0875
15.1161
15.1331
15.1816
15.3926
15.2889
15.1758
15.1331
15.1466
15.0602
14.7537
14.6933
14.5458
14.6362
14.7725
14.6873
14.9512
14.8779
14.8378
14.8653
15.1195
14.9815
15.1373
15.3297
15.3702
15.2689
15.1613
15.0339
15.0406
14.9738
14.9755
14.9354
14.6766
15.1108
15.4360
15.5323
15.7454
15.7225
15.7868
15.9372
16.1012
15.9140
15.8489
15.5031
15.6759
15.5516
15.6589
15.7760
15.6407
15.3899
15.1948
14.9636
14.7463
14.8981
14.8920
14.8538
14.6241
14.6839
14.8591
14.9384
14.8729
14.6935
14.8712
14.8867
15.1044
15.0317
15.1369
15.5085
15.3818
15.1520
14.9651
14.9833
14.7155
14.5254
14.6080
14.4564
14.2519
14.1891
13.9478
14.0400
14.0998
14.2765
14.6463
14.4216
14.3297
14.2620
13.7788
13.4138
13.5131
13.5141
13.6418
13.4536
13.5067
13.7844
13.6871
13.2638
13.4799
13.4724
13.4083
13.2831
13.5660
13.7752
13.5879
13.3518
12.9065
13.1358
13.4232
13.2707
13.4703
13.6761
13.5293
13.7650
13.7466
13.9687
14.0948
14.3342
14.2184
14.0830
14.1535
14.4462
14.9009
14.3840
14.6145
14.6152
14.5039
14.4462
14.7110
14.0928
14.1204
13.7334
13.7218
13.6186
13.7126
13.6756
13.8431
14.0740
14.4799
14.7773
14.7380
14.8874
14.9119
14.6655
14.1831
14.3666
14.5537
14.4923
14.9285
14.9167
15.1728
15.1177
15.3235
15.7795
15.3329
15.2371
15.2919
14.6058
14.2793
14.1660
14.0429
13.9154
13.9719
14.0228
13.9936
13.7703
13.8369
13.9578
13.9184
13.9681
13.9197
13.6775
13.4095
13.1895
13.0169
13.1769
13.2073
13.2191
12.9281
12.7867
12.6699
12.7074
12.6893
12.6162
12.7387
12.5253
12.5895
12.7728
12.9046
12.9348
12.9282
13.0759
13.3282
13.4018
13.2994
13.4911
13.4300
13.3426
13.3699
13.4204
13.6460
13.7053
13.4699
13.6373
13.6110
13.7193
13.4633
13.5476
14.2195
14.0719
14.5424
14.7299
14.8620
14.5361
14.3650
14.7570
14.3080
14.8413
15.3812
15.2604
15.1455
15.0526
14.8396
15.0326
14.7970
14.5744
14.2670
13.9822
13.3967
13.4772
13.7802
14.5365
14.6996
14.4704
14.6317
14.4549
14.5483
15.0168
13.9379
13.6481
13.6221
12.8768
12.6725
13.0586
13.0789
12.6957
12.6200
12.7706
12.4976
12.0671
11.9287
11.8336
11.8613
12.0346
11.9469
12.1535
12.1873
11.9581
12.1388
11.9701
12.1161
12.2240
12.2021
12.0839
11.8729
11.9128
12.0483
11.9577
12.2487
11.9773
12.3388
12.4410
12.7834
12.9241
13.0280
12.6871
12.7957
13.1275
12.8404
12.9940
12.9539
13.2188
13.2134
12.9248
13.0083
12.8353
13.0393
13.1113
13.1894
13.2780
13.4967
13.3851
13.5329
13.3535
13.4589
13.7349
13.8086
13.9630
13.9464
14.1313
13.9090
13.7476
13.9325
13.7194
13.7385
13.9272
13.9718
14.1520
14.2428
14.2983
14.1718
14.1434
14.1473
14.0517
14.0358
14.0675
14.1895
14.2003
14.3718
14.4330
14.4616
14.3997
14.5443
14.5626
14.5244
14.5961
14.7637
14.8615
14.8464
14.8231
14.7257
14.6768
14.5089
14.5142
14.6207
14.4724
14.3982
14.5168
14.9215
14.8480
15.0521
15.0588
15.3014
15.3572
15.2968
15.1188
15.1320
15.2701
15.0853
14.8786
14.8745
14.7005
14.8691
14.7251
14.7745
14.9148
15.0122
14.7710
14.7171
15.0437
14.9833
14.9968