ประวัติ ศาสตร์ เรียลโอมาน / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /MYR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 12.4660 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 เรียลโอมาน = 7.6375 ริงกิตมาเลเซีย

ประวัติราคา MYR / OMR

Date OMR/MYR
10.6448
10.5865
10.6247
10.5880
10.7909
10.5335
10.5651
10.3115
10.2796
10.3417
10.2015
10.2809
10.2817
10.2795
10.3396
10.4832
10.4875
10.2448
10.2225
10.2991
10.2111
10.1194
10.1440
10.2145
10.3060
10.3136
10.5462
10.5678
10.5904
10.5593
10.6056
10.6513
10.7009
10.7439
10.7658
10.7894
10.8193
10.9225
10.9464
10.9908
10.9936
10.9624
10.9620
10.9324
10.9402
10.9731
10.9882
10.9494
10.9816
11.0260
11.0171
11.0051
11.0156
11.0599
11.0178
10.9545
11.0926
11.0337
11.0034
11.0702
10.9587
11.1457
11.1614
10.9218
11.3322
11.4002
11.4679
11.6368
11.5164
11.5167
11.5410
11.4895
11.5911
11.4586
11.5167
11.6104
11.6053
11.3739
11.6714
11.7147
11.7210
11.5969
11.6622
11.5651
11.4924
11.5842
11.5640
11.6303
11.4636
11.3564
11.3286
11.1943
11.1564
11.1096
10.7127
10.9298
11.1744
11.3417
11.3128
11.3041
11.3713
11.5753
11.4946
12.0507
12.1762
12.1350
12.2366
12.2438
12.2417
12.2608
12.2638
12.2277
12.2033
12.1697
12.2944
12.3134
12.3854
12.4117
12.4006
12.3460
12.2485
12.2730
12.2578
12.1683
12.2703
12.4114
12.4308
12.3774
12.3407
12.2873
12.2786
12.1296
12.0836
11.9150
12.0533
12.1941
12.1626
12.0978
12.1696
12.1186
12.2303
12.0441
12.3719
12.3852
12.3016
12.2911
12.2529
12.1700
12.1793
12.1418
12.0909
12.0897
12.0761
11.9996
11.8416
11.7679
11.8792
11.7938
12.1319
12.1225
12.1397
12.0203
12.0006
11.8896
11.9601
11.8133
11.6818
11.5240
11.7596
11.5271
11.4868
11.6795
11.6260
11.5571
11.5074
11.3202
11.0790
11.0233
11.1277
11.2110
11.3649
11.4413
11.4972
11.4942
11.4722
11.3475
11.6348
11.8934
11.9368
12.3308
12.2797
12.3063
12.2506
12.0776
12.0711
11.9555
11.8188
11.6972
11.6575
11.6410
11.6485
11.5832
11.5808
11.5653
11.5670
11.5659
11.4987
11.4622
11.4387
11.4325
11.4768
11.4061
11.3411
11.4010
11.4232
11.3861
11.3082
11.3180
10.9213
10.9217
10.8488
10.9053
10.8542
10.8843
10.8702
10.8711
10.8804
10.8646
10.9097
10.8378
10.8645
10.9793
10.9413
10.9943
11.0100
10.8711
10.8093
10.7924
10.7825
10.7842
10.8362
10.8313
10.8421
10.8835
10.8917
10.7733
10.7762
10.8005
10.9761
11.0066
10.9834
10.9743
10.9768
10.9739
10.8855
10.7947
10.7685
10.7673
10.6882
10.7228
10.7200
10.7729
10.7280
10.6696
10.6618
10.6461
10.7108
10.7351
10.7598
10.7578
10.6828
10.6821
10.6693
10.5366
10.4990
10.4821
10.5596
10.5016
10.5067
10.5151
10.5129
10.4058
10.5196
10.4997
10.5292
10.5759
10.5815
10.6244
10.6946
10.6692
10.7991
10.8202
10.7707
10.7703
10.7840
10.8343
10.7078
10.7689
10.7988
10.8319
10.8452
10.8881
10.8976
10.9736
11.0448
11.0660
11.0785
11.1107
11.1307
11.0986
11.1125
11.0844
11.2076
11.3354
11.3126
11.2607
11.2119
11.3168
11.3609
11.2617
11.3303
11.2560
11.5386
11.1959
10.9544
10.9146
10.9731
10.7666
10.7609
10.6964
10.5594
10.5439
10.5467
10.6545
10.6648
10.7603
10.7598
10.8094
10.8538
10.8529
10.7945
10.7628
10.7792
10.8681
10.8640
10.8778
10.8893
10.8774
10.8518
10.8255
10.8190
10.9646
10.9109
10.8407
10.9143
10.9115
10.7035
10.6826
10.6579
10.7550
10.7361
10.7530
10.8542
10.8137
10.8613
10.8744
10.8492
10.8073
10.7735
10.7372
10.7439
10.6901
10.6371
10.6008
10.5672
10.5911
10.6228
10.5948
10.5644
10.5966
10.5857
10.6164
10.6771
10.7128
10.6463
10.6873
10.7330
10.8423
10.8308
10.8405
10.8206
10.8749
10.8869
10.8677
10.8456
10.8561
10.8042
10.7955
10.8109
10.7525
10.7261
10.7496
10.7770
10.7246
10.6419
10.6452
10.6466
10.5951
10.5414
10.5610
10.4738
10.4625
10.4951
10.4311
10.3823
10.3570
10.3183
10.3425
10.3402
10.2699
10.2111
10.1866
10.1273
10.0915
10.0488
10.0364
10.1081
10.1723
10.1407
10.1452
10.1591
10.1058
10.2313
10.1331
10.0814
10.2204
10.2492
10.3896
10.5491
10.6128
10.6036
10.5896
10.5516
10.6725
10.7572
10.8901
10.9880
10.9988
11.0147
10.9521
10.9902
10.9963
10.9161
10.8796
10.9016
11.0934
11.0867
11.1346
11.1506
11.0978
11.1206
11.1104
11.1331
11.1613
11.1536
11.1332
11.1107
11.0776
11.0744
11.1028
11.1722
11.2486
11.2795
11.2892
11.4415
11.4460
11.5202
11.5019
11.4593
11.5120
11.5660
11.5659
11.5421
11.5830
11.5694
11.5179
11.5332
11.5414
11.6053
11.6426
11.6673
11.6267
11.6387
11.4989
11.5673
11.5917
11.4623
11.2812
10.9280
10.8873
10.8507
10.9665
10.7997
10.6961
10.7198
10.7411
10.6316
10.5907
10.5110
10.4552
10.3672
10.4958
10.4555
10.6111
10.3136
10.3841
10.3652
10.6922
10.5667
10.5689
10.7159
10.6004
10.5960
10.4825
10.4239
10.1469
10.1487
10.1427
10.1848
10.1144
10.4761
10.5344
10.6294
10.6822
10.9386
10.9520
10.7921
10.7912
10.7752
11.1682
11.4561
11.4081
11.1823
11.1494
11.1689
11.2013
10.9548
11.0395
11.1380
11.3882
11.3698
11.1392
11.0210
11.0394
10.7712
11.3371
11.5020
11.0722
11.1761
11.2488
10.8613
10.9937
10.6169
10.2093
10.0014
9.9170
9.9016
9.8788
9.9043
9.8065
9.6907
9.7634
9.7706
9.5694
9.3788
9.2919
9.3685
9.3413
9.2441
9.4268
9.6049
9.4449
9.6300
9.5604
9.6077
9.5632
9.4297
9.4473
9.3122
9.2424
9.4331
9.3777
9.2620
9.2592
9.1899
9.0921
9.0702
9.0828
9.0579
8.8956
8.7073
8.7026
8.6671
8.6116
8.5112
8.5033
8.4657
8.4492
8.5074
8.4222
8.3687
8.2507
8.1988
8.2134
8.1959
8.3112
8.3219
8.2468
8.2487
8.2654
8.2806
8.3353
8.3610
8.3698
8.3176
8.3781
8.3339
8.3520
8.4030
8.4612
8.4900
8.4391
8.4368
8.4993
8.4805
8.5682
8.5092
8.5141
8.5268
8.5368
8.5618
8.6655
8.6908
8.6853
8.6084
8.4815
8.5314
8.5497
8.5436
8.4165
8.3401
8.3441
8.3578
8.2815
8.3042
8.2432
8.1478
8.2269
8.2638
8.2852
8.4346
8.2952
8.5212
8.5594
8.5084
8.5865
8.5319
8.4414
8.3991
8.3678
8.2750
8.2775
8.3324
8.2213
8.3637
8.1276
8.1145
8.0496
7.8704
7.8321
7.7855
7.7642
7.8790
7.9133
7.8996
7.9362
8.0377
8.0545
8.1230
8.0918
8.0641
8.0467
8.0410
8.0570
8.0430
7.9066
7.8726
7.8257
7.8945
7.9411
7.9594
7.9431
7.9458
7.9027
7.9320
7.9539
7.9573
7.9525
7.9377
7.9272
7.9408
7.9721
7.9512
7.9789
7.8962
8.0589
8.0864
8.0765
8.1324
8.0985
8.0752
8.1832
8.2397
8.2581
8.2849
8.2192
8.3041
8.2041
8.2539
8.3161
8.1683
8.1424
8.0100
7.9344
7.8625
7.9718
7.9699
7.9790
7.9392
7.9915
7.9324
7.8713
7.8462
7.8758
7.8463
7.8631
7.8365
7.9454
8.0420
8.1593
8.1945
8.2430
8.2022
8.2718
8.2201
8.1392
8.2819
8.2750
8.1555
8.1149
7.9855
8.1509
8.0615
8.1154
8.3447
8.2709
8.1247
7.8841
7.7426
7.7540
7.7158
7.7391
7.8738
7.6375
7.7275
7.8296
7.8292
7.8089
7.9444
7.9104
7.9037
7.8229
7.8535
7.9525
7.9367
7.7673
7.7085
7.7972
7.8604
7.8558
7.8692
7.8731
7.8883
7.8960
7.8772
7.9277
7.8936
7.9368
7.8920
7.9550
7.9485
7.9513
8.0090
7.9668
8.0457
8.1804
8.1609
8.1773
8.2106
8.0715
8.1614
8.0454
8.0429
8.0448
8.0515
8.0664
8.0416
8.0369
8.0683
8.0651
8.0976
8.1644
8.1397
8.2684
8.1732
8.2163
8.3091
8.3867
8.3287
8.3580
8.3794
8.2920
8.4535
8.6650
8.4750
8.6303
8.3919
8.3236
8.3390
8.2742
8.3683
8.3338
8.3944
8.4944
8.6409
8.6320
8.6748
8.8048
8.8448
8.9098
8.9481
8.8794
8.8407
8.6935
8.6735
8.8290
8.9162
8.9328
8.8653
8.8341
8.8254
8.7768
8.7561
8.7895
8.9095
8.7881
8.7751
8.8427
8.9979
9.0491
9.0491
9.1219
9.1486
9.1574
9.1263
9.2112
9.1123
9.1202
9.1487
9.2086
9.3659
9.2177
9.2034
9.2059
9.1760
9.1565
9.0274
9.0752
9.2423
9.1436
9.1826
9.3534
9.4452
9.4214
9.2485
9.5340
9.4720
9.5415
9.6663
9.6941
9.5051
9.3999
9.3507
9.4010
9.4270
9.3102
9.2875
9.0941
9.0491
9.0552
9.2632
9.4582
9.4375
9.4375
9.3615
9.2245
9.1566
9.3180
9.1600
9.1074
9.0815
8.9640
8.8904
8.9753
8.9328
8.8478
8.7769
8.6654
8.6286
8.4988
8.4962
8.4169
8.3976
8.4917
8.4975
8.4864
8.5081
8.4863
8.3781
8.3861
8.4206
8.3511
8.2149
8.2151
8.1731
8.2212
8.2902
8.3133
8.3300
8.2991
8.3239
8.3173
8.3596
8.3770
8.4344
8.3984
8.4275
8.5492
8.4614
8.5333
8.5997
8.6846
8.6932
8.6316
8.7300
8.7322
8.7725
8.6801
8.7114
8.6862
8.7868
8.7664
8.8241
8.8306
8.9146
9.0729
9.1331
9.1080
9.0577
9.0764
9.0356
9.0144
9.0039
8.8644
8.9484
8.9459
8.9303
9.0109
8.9038
9.0213
8.8297
8.8125
8.8210
8.8440
8.8800
8.8982
8.8982
8.9477
8.9653
8.9962
8.9797
9.1050
9.1045
9.1470
9.0802
9.0846
9.0854
9.1041
9.1076
9.1067
9.1250
9.1388
9.1867
9.1925
9.2441
9.2498
9.3313
9.4591
9.4917
9.4539
9.5129
9.4722
9.5597
9.5787
9.6099
9.5924
9.5696
9.5683
9.5475
9.5205
9.5709
9.5404
9.5663
9.5216
9.5098
9.6054
9.5937
9.4701
9.5215
9.5890
9.5365
9.5577