ประวัติ ศาสตร์ เรียลโอมาน / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /SEK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 29.5373 โครนาสวีเดน

ขั้นต่ำใน

1 เรียลโอมาน = 15.2338 โครนาสวีเดน

ประวัติราคา SEK / OMR

Date OMR/SEK
25.1946
25.2711
25.0397
25.2617
25.0298
24.4496
24.5632
24.2186
24.1866
24.4030
23.9827
24.1722
23.9727
23.7323
23.8863
24.6046
24.8725
24.2788
24.2983
23.7817
23.8222
23.5771
23.2614
23.2174
23.3120
23.2588
23.9483
23.8573
23.8721
23.8800
24.0127
24.1524
24.4349
24.5873
24.8371
24.6542
24.7480
24.6762
24.3926
24.4944
24.7347
24.3917
24.4981
24.3415
24.1359
24.3276
24.4104
24.9514
24.8667
25.0678
25.0845
24.9919
24.8939
25.0181
24.7348
24.5843
24.9214
24.6869
24.9369
24.7588
24.6985
25.1745
25.5237
25.1104
24.9286
24.8489
25.4019
26.1692
26.0871
26.2334
26.2161
26.2898
27.3107
27.7146
27.7799
28.3940
28.7976
28.5349
28.5962
29.1544
28.7107
28.6471
28.7018
28.2708
28.3455
28.5456
28.6880
28.3388
28.1344
27.8530
27.6569
27.4419
27.0816
26.8934
26.3957
26.4904
26.4572
26.9686
26.6354
26.5349
26.7603
27.3390
27.3726
28.1541
27.8676
27.5457
27.4965
27.6003
27.2152
27.2058
27.2274
27.0426
27.5715
27.7452
28.1607
28.1198
28.4111
28.2803
28.2607
27.4276
27.9811
27.4886
27.0925
26.6014
26.9362
26.7104
27.0046
27.0239
27.5524
27.1429
27.1984
26.8367
26.5836
26.1238
26.0128
26.5518
27.2485
27.0919
27.0763
27.1288
28.1563
28.3727
28.9607
28.5197
28.3855
28.4417
28.7165
28.7362
28.9480
28.8012
28.5795
28.4904
28.4486
28.0582
27.5127
27.3379
27.0369
26.6094
27.9460
28.1599
27.8555
27.9060
28.1062
28.1891
28.1241
27.4419
26.8773
26.4180
26.8095
26.6054
26.8987
27.5521
27.1390
26.9807
26.8720
26.9412
27.5735
27.0082
26.5898
27.0536
27.0214
27.1409
27.2708
26.9837
26.8233
27.0308
27.4046
27.8187
27.2571
28.1709
28.6462
28.9611
28.9350
29.3343
28.5846
29.4280
27.9686
27.2174
28.0121
27.6719
27.8251
26.8677
26.3494
26.2898
26.4675
27.0016
27.6282
26.8291
26.1962
26.2760
26.4763
25.4528
25.3342
25.5168
26.1261
26.2087
25.7448
25.2246
24.6539
24.9821
25.9260
24.5874
24.5284
24.3811
23.6978
24.2390
24.0583
23.4242
23.6415
23.6589
23.6458
23.7605
23.6167
23.6231
23.5414
23.3581
22.8680
22.2766
22.1269
22.3592
22.4999
22.7866
22.6727
22.6176
22.5311
22.3551
22.2329
22.4147
22.6372
22.4698
22.6168
22.3219
22.4031
22.5822
22.2993
22.2114
22.1084
22.1736
21.6154
21.4631
21.5178
21.6009
21.6351
21.6492
21.8772
21.7794
21.8027
22.2717
22.6007
22.5696
22.1090
22.1209
22.2884
21.8777
21.4824
21.5069
21.7924
21.8705
21.5157
21.8067
21.5581
21.4264
21.4969
21.4331
21.8264
21.8245
22.2683
22.4111
22.3774
22.3987
23.1359
22.7102
22.9345
22.8633
23.0917
23.4541
22.9886
22.7774
22.7857
22.4658
22.8269
22.5639
22.7437
22.7118
22.6548
23.2947
23.8748
24.0008
24.2298
24.2795
24.0677
23.8792
24.3543
25.1323
25.2017
25.6547
25.6109
25.9936
26.0333
25.9971
26.2829
26.0914
26.7564
25.4226
24.5893
24.7810
25.2801
25.1683
25.0896
25.0646
25.0005
24.7180
24.5911
24.4237
24.2697
24.5014
24.3397
24.7586
24.7885
25.0433
25.0433
25.1843
24.9852
25.2170
25.0423
25.5066
25.7472
25.5731
25.2220
25.0977
25.0869
25.5363
25.1260
25.1585
24.8304
24.8714
24.6412
24.4635
24.2841
24.5812
24.3099
24.0998
24.6126
24.4582
24.5369
24.8790
25.1064
25.0174
24.8508
24.7033
24.1884
24.0754
24.0716
24.1303
23.9981
23.9738
24.3433
24.2726
24.1753
24.0313
24.1694
23.6637
23.5219
23.4161
23.2416
23.0966
23.2031
23.5385
23.5285
23.6155
23.4154
23.6014
23.3872
23.7668
23.5283
23.7668
23.3773
23.2443
23.5941
23.2335
22.8445
23.1730
23.5440
23.6251
23.6129
23.7581
23.6933
23.2168
22.7406
23.0196
22.9111
22.6414
23.2849
22.9773
22.9081
22.5192
22.7411
22.9191
22.5394
22.4403
22.8595
22.7174
22.1253
21.8553
21.7170
21.8339
21.2492
21.2069
21.3961
21.4595
21.1827
20.7596
20.9301
20.7309
20.4909
20.8519
20.8211
21.3284
21.2516
21.6425
21.9119
22.0804
21.8731
21.5326
22.0338
21.7931
21.8051
21.6903
21.3069
21.0482
21.1039
21.2223
20.8776
20.6666
20.8005
20.6908
20.7232
20.9799
21.0848
21.1157
20.9862
21.3432
21.5459
21.8868
22.0172
22.6393
22.7220
22.7213
22.4777
22.6857
22.5670
22.9505
22.9710
22.9917
23.0316
23.3969
23.5754
23.2793
22.8294
22.9448
23.2587
23.4609
23.5669
23.2125
23.2497
22.9485
22.9659
22.9510
23.2589
23.4959
23.7136
23.9118
24.3666
23.8242
23.7103
23.9077
23.9472
23.7681
23.4247
23.4721
23.1634
22.8822
22.4713
22.2636
22.1837
22.2366
22.0451
22.2894
21.9928
21.7634
21.9640
22.3266
22.3402
22.4525
22.2362
22.3019
21.9200
22.2290
21.4133
21.4146
21.4163
21.5827
21.6412
21.3501
21.0925
20.8761
21.1213
21.1498
21.2018
21.0723
21.5346
21.3462
21.7315
22.1201
22.1324
21.7944
21.7995
21.9010
22.2201
22.2871
22.2364
22.0797
21.8791
21.8686
22.2260
22.0828
22.1050
22.6704
22.5845
22.5484
22.5633
22.1458
22.0912
21.5615
21.2631
21.6475
21.9532
21.6617
21.4351
21.9528
21.9819
21.5049
22.1193
22.6205
22.4552
22.1416
22.4088
22.0156
21.9804
21.4302
21.1407
21.2270
21.6049
22.2576
21.8440
21.3804
21.5515
21.7653
22.3722
22.5734
22.9033
22.2324
22.3426
22.1275
22.5225
22.0255
21.6521
21.8316
21.8719
21.7521
21.5654
21.6186
21.1198
20.9701
20.5964
20.3856
20.2119
19.7866
19.6108
19.3293
19.3534
19.2886
19.2910
19.2622
18.9281
18.6504
18.5636
18.6986
18.8090
18.5771
18.5027
18.4639
18.1807
18.0140
17.7986
17.8650
17.8730
17.7486
17.7842
17.6388
17.7520
17.3813
17.4071
17.2227
17.3262
17.3820
17.2114
17.1046
17.0607
16.9960
17.0287
17.1667
17.0365
16.9686
16.8192
16.6336
16.5129
16.5570
16.7822
16.9160
16.7515
16.8436
17.0025
16.6881
16.8332
16.8830
16.9168
16.7219
17.0609
17.0832
16.9566
17.0479
17.0621
17.1866
17.0651
16.9166
16.4576
16.6310
16.8172
16.6770
16.6869
16.5655
16.9367
17.0977
17.1598
16.9128
16.9177
16.9429
17.1159
16.8093
16.9073
17.3364
17.6681
17.3566
17.4962
16.7654
17.0847
17.0614
17.2599
17.3127
17.1721
16.9739
17.0085
16.9676
16.6327
16.6743
16.9360
16.9111
16.6951
16.6202
16.6816
16.7842
16.4557
16.6494
16.4310
16.7150
16.9415
16.7605
16.8912
16.9007
17.0003
17.2794
17.3655
17.2292
17.1690
17.5506
17.5206
17.3869
17.3526
17.1036
17.3254
17.2424
17.1001
17.0705
17.1063
17.2251
17.3861
17.1073
17.3570
17.3709
17.4804
17.6676
18.0916
18.3261
18.2303
18.0145
18.3727
18.2436
18.4199
18.7463
18.6128
18.5515
18.2391
17.7475
17.5120
17.5609
17.6757
17.5704
17.2176
17.4142
17.4937
17.6865
17.3872
17.1444
17.2732
17.2857
17.4956
17.5965
17.5216
18.1957
17.9995
17.9371
17.8574
17.9441
17.8083
17.4904
18.0505
17.7157
17.3912
17.1410
16.7914
17.0572
17.2909
17.4256
17.8849
17.8013
17.4338
17.2414
16.7168
16.3661
16.5121
16.7598
16.8532
16.3689
16.4749
17.1324
17.0038
16.3211
16.7899
16.7005
16.5119
16.0420
16.1960
16.5586
16.5169
16.2604
15.6327
15.8426
16.3468
16.2506
16.4232
16.6047
16.3360
16.4945
16.4929
16.5049
16.6570
16.9181
16.8614
16.7924
17.1306
17.3955
17.9372
17.4152
17.7612
17.7963
17.8567
17.8364
18.2328
17.9028
17.8795
17.3922
17.3646
17.0791
17.3336
17.3131
17.5736
17.7485
18.2253
18.6087
18.7915
19.2310
19.2505
19.2059
18.4509
18.5371
19.0148
19.1246
19.5422
19.8958
20.1312
19.9958
20.3495
20.9951
20.3693
20.5126
20.2199
19.4767
18.9066
18.6518
18.7329
18.6728
18.6936
18.8636
18.7833
18.4830
18.4651
18.7421
18.7246
18.8714
19.3055
18.9335
18.7943
18.3356
18.2700
18.3917
18.7686
18.8789
18.4877
18.3361
18.1433
17.8934
17.6959
17.8443
18.2834
17.7244
18.0769
18.1418
18.3075
18.1319
17.9627
18.2634
18.5356
18.5651
18.3366
18.9826
18.7938
18.5877
19.2390
20.1609
20.5522
20.4219
20.0863
20.8053
20.4283
20.4304
19.3086
19.4286
20.3290
20.1880
20.7813
21.2248
22.4416
21.2536
20.8096
21.6512
21.0675
21.9430
23.8441
23.9138
22.7413
22.1140
20.8460
21.7877
21.0112
21.2828
20.9154
20.5325
20.1573
20.3179
20.9041
21.0084
21.4625
21.0328
20.6136
20.2372
20.0849
21.0015
19.3379
18.5025
18.7172
17.6014
16.9637
17.5730
17.3773
16.8166
16.4696
16.5274
16.3121
15.7976
15.6174
15.4891
15.5202
15.6188
15.6431
15.7552
15.7112
15.4435
15.6684
15.3820
15.5372
15.5998
15.7176
15.5559
15.3386
15.4376
15.5124
15.4514
15.9271
15.6270
15.9225
16.0173
16.3512
16.5201
16.8736
16.4846
16.6783
16.9503
16.4084
16.5742
16.7399
17.1122
17.0881
16.6374
16.6352
16.2458
16.4621
16.6180
16.6444
16.6077
16.9251
16.6533
16.8978
16.7825
16.9297
17.4043
17.6464
17.8998
17.8538
18.0294
17.7702
17.3809
17.4960
17.2941
17.2676
17.5264
17.7046
17.8708
18.3052
18.1906
17.9876
17.7929
17.8283
17.7155
17.5108
17.4568
17.6257
17.6965
18.0581
18.2278
18.2004
18.1678
18.3505
18.5173
18.3289
18.3036
18.2971
18.3486
18.2474
18.3281
18.2615
18.1574
17.8282
17.7624
17.9875
17.8565
17.6368
17.9267
18.4261
18.4426
18.7251
18.8320
19.0715
19.2225
19.1668
19.0895
18.9680
18.8650
18.9761
18.8606
18.8067
18.5361
18.8257
18.5809
18.7854
19.0667
19.1606
18.7091
18.7155
19.0747
19.1936
19.0588