ประวัติ ศาสตร์ บัลบัวปานามา / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บัลบัวปานามา = 14.3931 ปูลาบอตสวานา

ขั้นต่ำใน

1 บัลบัวปานามา = 5.7915 ปูลาบอตสวานา

ประวัติราคา BWP / PAB

Date PAB/BWP
14.3070
13.5631
13.4801
13.5673
13.5768
13.4187
13.5602
13.4276
13.4428
13.5966
13.4469
13.5765
13.4916
13.4042
13.4669
13.6886
13.8211
13.6440
13.6328
13.5900
13.2541
13.2076
13.1475
13.1704
13.1761
13.1402
13.3952
13.3759
13.3549
13.1531
14.0505
13.2032
13.3042
13.3681
13.4499
14.2151
13.3888
13.4242
13.3553
14.2447
13.3918
13.3234
14.0967
13.2879
14.1218
13.3480
14.3407
13.3744
13.4030
13.4605
14.2791
13.4865
14.2709
13.3428
13.3436
13.3073
13.5132
13.3455
13.3431
13.4139
13.4065
13.5332
13.6259
13.6186
13.7120
13.7750
13.8023
14.0716
13.7174
13.6251
13.6008
13.6675
13.8809
13.7715
13.8034
13.8530
13.9272
13.8804
13.9836
14.1602
13.8637
13.9190
13.8479
13.5966
13.5700
13.6652
13.6639
13.5812
13.4604
13.3244
13.4247
13.3397
13.3009
13.2207
13.0186
13.1575
13.2605
13.3738
13.3596
13.2645
13.3526
13.5170
13.5981
13.6004
13.5542
13.5197
13.5455
13.4961
13.5501
13.5658
13.7261
13.6896
13.5779
13.5271
13.5833
13.5782
13.7142
13.8628
13.7860
13.5689
13.7401
13.7242
13.6878
13.5625
13.7406
13.7903
13.6868
13.7248
13.7144
13.5985
13.7130
13.5179
13.5430
13.4426
13.4286
13.4398
13.7108
13.5576
13.5158
13.4361
13.6442
13.4245
13.6512
13.7502
13.6838
13.8474
13.7721
13.6083
13.6780
13.6042
13.5889
13.5153
13.5686
13.5665
13.4150
13.0969
13.1325
13.1102
13.4700
13.4281
13.4010
13.2351
13.4072
13.6555
13.7523
13.5927
13.4801
13.1921
13.2182
13.0826
13.1273
13.2216
13.2436
13.3152
13.1693
13.1249
12.9657
12.8009
12.7636
12.7393
12.7687
12.7565
12.8136
12.9041
12.9456
12.8669
12.8812
13.0442
12.9936
13.2633
13.4667
13.4103
13.4074
13.4025
13.3294
13.3786
13.1315
12.8561
12.9533
12.8022
12.7998
12.5001
12.5851
12.5040
12.6068
12.7620
12.7293
12.3592
12.2057
12.2526
12.2763
11.9201
11.9423
12.0496
12.3037
12.2664
12.1120
12.0050
11.5686
11.6242
11.6880
11.6605
11.5135
11.5455
11.6056
11.6840
11.5368
11.5531
11.6393
11.7629
11.6635
11.7645
11.7241
11.7350
11.7937
11.6710
11.4322
11.3371
11.4453
11.2294
11.2229
11.3006
11.2737
11.2948
11.1871
10.9644
10.9585
11.0972
11.3138
11.1233
11.0719
10.9765
11.1370
11.0130
10.9854
10.9641
10.8339
10.8810
10.6636
10.5475
10.6280
10.7138
10.7721
10.7207
10.9053
10.7948
10.8473
10.9601
11.0134
11.0980
10.9476
10.9964
11.2218
11.0319
10.9171
10.7815
10.9959
10.9792
11.0083
11.0761
11.0914
10.7536
10.7941
10.8856
10.9314
11.0236
11.0458
11.0537
11.0843
11.1070
11.4297
11.3886
11.4416
11.4699
11.4393
11.6533
11.5000
11.4950
11.5076
11.4584
11.5634
11.7029
11.8192
11.6534
11.4114
11.5362
11.5867
11.6821
11.7457
11.7928
11.7273
11.5991
11.8300
11.9141
12.1828
12.1524
12.1926
12.2517
12.2422
11.9021
12.2772
11.9033
11.9175
11.4793
11.1994
11.1662
11.0743
10.9754
11.0432
10.9158
10.8066
10.7881
10.7240
10.6653
10.6055
10.6846
10.7520
10.8106
10.8725
10.8693
10.8821
10.9188
10.8683
10.8083
10.8687
10.9083
11.0390
11.0794
10.8980
10.8556
10.8730
11.0829
10.9905
11.0446
11.0539
10.9000
10.7033
10.5764
10.5839
10.6357
10.6875
10.6681
10.8984
10.9049
10.8660
10.7565
10.7573
10.6823
10.7529
10.7274
10.6250
10.5724
10.6298
10.7472
10.7260
10.7156
10.7364
10.6545
10.5169
10.5621
10.4740
10.3321
10.4225
10.5319
10.5158
10.5381
10.7119
10.7938
10.7420
10.6850
10.5659
10.5517
10.5935
10.7490
10.7281
10.6726
10.6505
10.6535
10.6761
10.6349
10.6058
10.9274
10.9470
10.8060
10.6455
10.7536
10.7314
10.3505
10.2304
10.3295
10.2115
10.2534
10.4483
10.3166
10.3356
10.1361
9.9721
9.9185
10.0360
9.7995
9.8999
9.8299
9.7346
9.6660
9.6330
9.5643
9.4664
9.6194
9.5726
9.6090
9.4580
9.4649
9.6258
9.6287
9.5977
9.6860
9.7627
9.8953
9.8060
10.0026
10.0642
10.3692
10.3450
10.3953
10.5195
10.6592
10.5470
10.5257
10.3914
10.2396
10.4213
10.3716
10.2220
10.1550
10.0887
10.1008
10.0980
10.1568
10.2536
10.2802
10.1008
10.1634
10.2047
10.3568
10.2395
10.2213
10.2465
10.2101
10.1405
10.2595
10.2995
10.3918
10.5042
10.4194
10.3309
10.5273
10.6833
10.5321
10.1057
10.2843
10.4600
10.4700
10.3901
10.4429
10.5856
10.4420
10.5243
10.6298
10.5770
10.7367
10.6559
10.8236
10.8181
10.7720
10.8227
10.7846
10.9952
10.7669
10.4352
10.5818
10.6895
10.8357
10.5510
10.5034
10.4687
10.6642
10.7611
10.7688
10.7470
10.4373
10.4218
10.5090
10.5471
10.8184
10.7087
10.8995
10.8970
11.0730
10.9358
10.9389
11.1998
11.2202
11.2832
11.0649
10.9547
10.6935
10.7522
10.8669
11.0300
10.9425
11.2286
11.1201
11.1641
11.3529
11.3348
11.2088
11.3129
11.3719
11.5237
11.6281
11.7008
11.4711
11.2922
11.1549
11.1416
11.4277
10.9671
10.8600
10.7243
10.8680
10.7994
10.5357
10.4880
10.2344
10.2962
10.4799
10.6090
10.3401
10.4077
10.5825
10.3347
10.2408
10.1946
10.1488
10.1414
10.0789
10.0431
10.0353
9.9944
9.9134
9.8238
9.9707
10.0745
9.9785
9.8225
9.7046
9.8194
9.8466
9.8961
9.9281
10.0111
9.7900
9.9347
9.8472
10.1043
9.9122
9.7041
9.6554
9.6412
9.6078
9.6185
9.5931
9.6213
9.5350
9.6203
9.5330
9.5103
9.4936
9.4564
9.2270
9.1908
9.2696
9.3109
9.1830
9.1069
9.1387
9.1397
9.2366
9.2602
9.1651
9.1101
8.9950
8.9034
8.9117
8.8422
8.8683
8.8666
8.7811
8.8421
8.8461
8.8790
8.7865
8.8136
8.8554
8.8041
8.8065
8.6821
8.6987
8.6658
8.7244
8.7973
8.7605
8.7430
8.7758
8.7763
8.8947
8.8227
8.8525
8.8721
8.9472
8.9019
9.0368
9.0670
9.0393
8.9291
8.8547
8.8632
8.7521
8.6910
8.6617
8.6779
8.6337
8.5633
8.5893
8.7214
8.6207
8.4189
8.4443
8.5008
8.5370
8.5483
8.4654
8.4550
8.5661
8.6828
8.6771
8.6467
8.4945
8.5095
8.4953
8.5200
8.5886
8.7431
8.5807
8.6567
8.4980
8.6439
8.6011
8.4465
8.3618
8.1894
8.1046
8.1189
8.2240
8.1417
8.1349
8.2348
8.3138
8.2061
8.1893
8.1499
8.0725
7.9735
8.0075
8.0250
8.0290
7.9808
7.8799
7.8164
7.7764
7.8274
7.7970
7.8822
7.9603
7.9651
7.9783
7.9280
7.9217
7.8827
7.8358
7.9131
7.9773
7.6987
7.6490
7.6282
7.6373
7.7633
7.7768
7.7467
7.6545
7.6765
7.6953
7.8387
7.6993
7.8290
7.7333
7.8601
7.8282
7.8583
7.9062
7.8007
7.7657
7.6784
7.4520
7.4200
7.4471
7.5466
7.4082
7.3110
7.3252
7.2156
7.2198
7.2041
7.2573
7.2364
7.2607
7.1842
7.3564
7.4081
7.5127
7.5677
7.4898
7.5094
7.6484
7.5105
7.3792
7.5643
7.5655
7.3340
7.2799
7.2039
7.3342
7.2758
7.2725
7.4392
7.3256
7.1388
6.9349
6.7845
6.7091
6.7967
6.7919
6.6721
6.4912
6.5549
6.6983
6.5798
6.5184
6.6199
6.5601
6.5555
6.4889
6.6275
6.7173
6.6611
6.4775
6.3648
6.4638
6.5861
6.4562
6.4658
6.5867
6.6575
6.6104
6.6835
6.6509
6.7599
6.8820
6.8392
6.7738
6.6939
6.6470
6.6567
6.4747
6.5612
6.6103
6.6002
6.7131
6.7768
6.6541
6.6131
6.5218
6.6094
6.5471
6.5401
6.5362
6.6111
6.6092
6.7340
6.7702
6.7750
6.8472
6.9042
6.8192
6.8538
7.1422
6.8507
7.0428
7.0381
7.1032
7.0363
7.0270
7.0586
7.1604
7.3501
7.3202
7.0166
6.9634
6.8337
6.7992
6.8434
6.7173
6.7711
6.9935
6.7959
6.7557
6.8962
6.9666
6.9203
6.9402
6.9476
6.8308
6.7968
6.6928
6.6235
6.7077
6.7296
6.7608
6.6789
6.6312
6.5648
6.6756
6.5949
6.6300
6.8357
6.6101
6.5429
6.5999
6.7038
6.5755
6.6608
6.6424
6.7419
6.8166
6.7897
7.0459
6.9977
6.7866
6.7887
7.0158
6.8710
6.9509
6.8129
7.0112
6.9378
7.0077
6.8523
7.0530
7.3236
7.1626
7.1616
7.3875
7.5264
7.5021
7.4883
7.8216
7.7088
7.9948
8.2622
8.1708
7.9838
7.9600
7.8098
8.0311
8.0352
7.9013
7.7395
7.6315
7.6981
7.7822
7.9516
8.0529
7.9898
8.0915
8.0186
7.9585
7.7546
8.4877
7.8510
7.5313
7.2021
6.8491
6.8415
6.8660
6.7086
6.6201
6.6070
6.6413
6.5606
6.3107
6.4167
6.4292
6.4438
6.4932
6.5138
6.6275
6.6790
6.5581
6.3894
6.3853
6.4682
6.4093
6.3513
6.3677
6.4648
6.5134
6.4718
6.5319
6.5350
6.5475
6.5956
6.5740
6.4984
6.4719
6.4487
6.2853
6.1876
6.1505
5.9854
6.0898
6.1688
6.1690
5.9928
5.9510
5.9872
5.9886
5.9364
5.9539
5.9026
5.8877
6.0759
5.9996
6.0923
6.0634
6.2493
6.2467
6.1972
6.2456
6.1938
6.1859
6.1883
6.1860
6.1678
6.0206
6.1505
6.1508
6.1400
6.2553
6.2298
6.2683
6.2081
6.1504
6.0742
6.0565
6.1132
6.0762
6.1315
6.2092
6.1683
6.2478
6.2459
6.3259
6.2655
6.4055
6.1571
6.1691
6.1889
6.2461
6.2479
6.1875
6.2649
6.0587
6.0572
6.0569
6.0515
6.0747
6.0948
6.0946
6.1683
6.1714
6.2861
6.2671
6.3652
6.3487
6.4913
6.4082
6.2273
6.2225
6.1894
6.0194
6.0743
5.8928
5.8584
5.8618
5.8809
6.0210
6.0930
6.0397
6.0571
5.8515
5.8468
5.7915