ประวัติ ศาสตร์ บัลบัวปานามา / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /BZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บัลบัวปานามา = 2.0403 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 บัลบัวปานามา = 1.8821 ดอลลาร์เบลีซ

ประวัติราคา BZD / PAB

Date PAB/BZD
2.0112
2.0126
2.0116
2.0078
2.0120
2.0114
2.0094
2.0116
2.0111
2.0109
2.0114
2.0119
2.0174
2.0108
2.0092
2.0067
2.0163
2.0081
2.0109
2.0112
2.0134
2.0061
2.0117
2.0099
2.0133
2.0080
2.0105
2.0130
2.0112
2.0121
2.0107
2.0106
2.0113
2.0145
2.0120
2.0113
2.0120
2.0109
2.0126
2.0124
2.0126
2.0103
2.0121
2.0105
2.0105
2.0049
2.0102
2.0049
2.0079
2.0096
2.0068
2.0096
2.0063
2.0088
2.0090
2.0087
2.0072
2.0077
2.0088
2.0073
2.0089
2.0089
2.0049
2.0153
2.0092
2.0079
2.0086
2.0095
2.0086
2.0102
2.0093
2.0096
2.0059
2.0082
2.0088
2.0104
1.9904
2.0088
2.0098
2.0094
2.0136
2.0074
2.0136
2.0144
2.0187
2.0148
2.0161
2.0066
2.0160
2.0170
2.0146
2.0153
2.0162
2.0146
2.0153
2.0143
2.0166
2.0164
2.0157
2.0159
2.0158
2.0162
2.0146
2.0162
2.0164
2.0153
2.0164
2.0158
2.0158
2.0153
2.0142
2.0144
2.0157
2.0177
2.0152
2.0158
2.0153
2.0174
2.0147
2.0103
2.0149
2.0153
2.0210
2.0162
2.0164
2.0153
2.0153
2.0154
2.0180
2.0147
2.0151
2.0137
2.0147
2.0214
2.0193
2.0156
2.0175
2.0168
2.0160
2.0150
2.0173
2.0159
2.0142
2.0150
2.0163
2.0152
2.0168
2.0148
2.0154
2.0127
2.0171
2.0159
2.0144
2.0168
2.0145
2.0169
2.0145
2.0149
2.0160
2.0137
2.0151
2.0155
2.0161
2.0121
2.0152
2.0165
2.0162
2.0156
2.0116
2.0095
2.0163
2.0067
2.0155
2.0157
2.0161
2.0159
2.0150
2.0152
2.0170
2.0158
2.0153
2.0159
2.0146
2.0159
2.0145
2.0151
2.0174
2.0167
2.0168
2.0158
2.0060
2.0057
2.0161
2.0154
2.0151
2.0144
2.0143
2.0161
2.0157
2.0167
2.0150
2.0157
2.0142
2.0165
2.0151
2.0156
2.0193
2.0154
2.0162
2.0165
2.0167
2.0159
2.0149
2.0159
2.0163
2.0175
2.0165
2.0157
2.0159
2.0032
2.0119
2.0165
2.0156
2.0166
2.0154
2.0161
2.0162
2.0156
2.0158
2.0165
2.0174
2.0157
2.0159
2.0153
2.0159
2.0161
2.0163
2.0144
2.0045
2.0157
2.0156
2.0159
2.0156
2.0160
2.0160
2.0156
2.0156
2.0155
2.0159
2.0157
2.0153
2.0156
2.0159
2.0122
2.0151
2.0155
2.0168
2.0155
2.0162
2.0155
2.0159
2.0159
2.0161
2.0162
2.0157
2.0160
2.0202
2.0159
2.0135
2.0167
2.0158
2.0148
2.0166
2.0157
2.0157
2.0167
2.0158
2.0150
2.0160
2.0161
2.0166
2.0148
2.0157
2.0142
2.0161
2.0165
2.0161
2.0164
2.0131
2.0171
2.0159
2.0048
2.0157
2.0160
2.0153
2.0155
2.0167
2.0159
2.0157
2.0140
2.0162
2.0050
2.0155
2.0142
2.0161
2.0136
2.0155
2.0157
2.0172
2.0158
2.0164
2.0154
2.0150
2.0161
2.0161
2.0160
2.0153
2.0164
2.0161
1.9828
2.0156
2.0154
1.9951
2.0085
2.0113
2.0144
2.0157
2.0154
2.0158
2.0155
2.0159
2.0158
2.0157
2.0164
2.0158
2.0158
2.0155
2.0156
2.0162
2.0156
2.0157
2.0138
2.0154
2.0095
2.0154
2.0162
2.0149
2.0198
2.0169
2.0151
2.0119
2.0150
2.0160
2.0154
2.0161
2.0152
2.0167
2.0158
2.0160
2.0156
2.0238
2.0150
2.0158
2.0155
2.0156
2.0157
2.0157
2.0158
2.0156
2.0155
2.0175
2.0155
2.0157
2.0000
2.0142
2.0159
2.0153
2.0137
2.0159
2.0159
2.0102
2.0156
2.0096
2.0167
2.0157
2.0157
2.0166
2.0169
2.0159
2.0148
2.0162
2.0155
2.0157
2.0149
2.0108
2.0099
2.0097
2.0109
2.0104
2.0098
2.0123
2.0108
2.0111
2.0101
2.0092
2.0092
2.0102
2.0097
2.0089
2.0099
2.0094
2.0093
2.0098
2.0073
2.0098
2.0088
2.0144
2.0106
2.0106
2.0091
2.0098
2.0113
2.0104
2.0096
2.0021
2.0118
2.0083
2.0041
2.0097
2.0100
2.0104
2.0100
2.0111
2.0108
2.0092
2.0102
2.0082
2.0131
2.0071
2.0064
2.0118
2.0134
2.0084
2.0163
2.0171
2.0075
2.0063
2.0076
2.0092
2.0163
2.0166
2.0181
2.0207
2.0161
2.0254
2.0177
2.0090
2.0146
2.0189
2.0162
1.9973
2.0169
2.0128
2.0089
2.0102
2.0093
2.0091
2.0123
2.0076
2.0137
2.0081
2.0161
2.0172
2.0164
2.0176
2.0159
2.0164
2.0155
2.0160
2.0175
2.0158
2.0158
2.0172
2.0166
2.0166
2.0155
2.0111
2.0305
1.9926
2.0112
1.9870
1.9997
1.9871
2.0189
2.0366
1.9971
2.0034
1.9862
1.9868
1.9985
1.9969
2.0040
1.9886
1.9951
2.0004
2.0034
1.9974
1.9961
1.9978
2.0035
2.0025
1.9968
1.9971
2.0043
1.9985
2.0099
2.0153
2.0108
2.0083
2.0157
2.0127
2.0168
2.0167
2.0086
2.0073
2.0118
2.0049
2.0094
2.0060
2.0031
2.0086
2.0059
2.0161
2.0132
2.0009
2.0075
1.9997
2.0069
2.0026
2.0015
2.0108
2.0091
2.0032
2.0057
2.0081
2.0077
2.0175
2.0046
2.0027
2.0031
1.9959
1.9952
2.0006
1.9954
1.9947
1.9950
1.9954
1.9948
2.0054
1.9950
1.9951
1.9975
2.0178
2.0148
2.0153
2.0122
2.0107
2.0100
2.0103
2.0130
2.0120
2.0095
2.0019
1.9984
1.9983
1.9986
1.9984
1.9967
1.9987
1.9980
1.9984
1.9907
1.9975
1.9962
1.9961
1.9980
1.9992
1.9976
2.0003
1.9971
1.9995
1.9979
1.9970
1.9976
1.9974
1.9995
1.9957
1.9979
1.9968
1.9983
1.9965
1.9980
2.0001
2.0011
1.9986
1.9982
1.9910
1.9885
1.9966
1.9954
1.9922
1.9996
1.9975
1.9962
1.9983
1.9987
1.9979
1.9985
1.9985
1.9983
1.9976
1.9972
1.9979
1.9924
1.9986
1.9984
1.9984
2.0091
2.0092
2.0087
2.0086
2.0146
2.0048
2.0102
2.0102
1.9948
1.9942
1.9965
1.9967
1.9971
1.9917
1.9950
1.9953
1.9954
1.9952
1.9917
1.9908
1.9962
1.9949
1.9942
1.9926
1.9941
1.9918
1.9927
2.0011
1.9945
1.9825
1.9923
1.9948
1.9832
1.9801
1.9927
1.9901
1.9702
1.9961
1.9771
1.9957
1.9914
1.9763
1.9737
1.9740
2.0159
2.0208
2.0028
1.9929
2.0021
1.9888
1.9853
2.0215
2.0188
2.0099
2.0112
1.9877
1.9895
2.0206
2.0203
1.9727
2.0201
1.9737
1.9763
1.9880
2.0259
2.0091
1.9880
1.9816
1.9756
1.9797
1.9906
1.9686
1.9933
1.9981
1.9829
1.9927
1.9843
1.9894
1.9945
1.9905
1.9813
1.9879
1.9990
1.9593
1.9411
1.9378
1.8875
1.8906
1.9595
1.8883
1.9394
1.8873
1.9373
1.8918
1.8955
1.9031
1.8927
1.9512
1.9524
1.9505
1.9568
1.9568
1.9568
1.9500
1.9567
1.9568
1.9567
1.9567
1.9568
1.9650
1.9650
1.9650
1.9650
1.9567
1.9568
1.9568
1.9568
1.9567
1.9743
1.9742
1.9742
1.9742
1.9743
1.9927
1.9928
1.9927
1.9928
1.9928
1.9929
1.9932
1.9927
1.9932
1.9931
1.9931
1.9931
1.9931
1.9931
1.9931
1.9931
1.9931
1.9800
1.9799
1.9875
1.9930
1.9692
1.9936
1.9927
1.9927
1.9790
1.9936
1.9927
1.9926
1.9929
1.9801
1.9924
1.9930
1.9800
1.9875
1.9799
1.9799
1.9968
1.9925
1.9879
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9852
1.9875
1.9775
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9875
1.9849
1.9849
1.9849
1.9849
1.9849
1.9849
1.9849
1.9849
1.9849
1.9875
1.9875
1.9849
1.9875
1.9849
1.9849
1.9849
1.9875
1.9849
1.9849
1.9849
1.9875
1.9875
1.9875
1.9849
1.9849
1.9849
1.9849
1.9849
1.9875
1.9875
1.9849
1.9849
1.9849
1.9849
1.9875
1.9875
1.9849
1.9875
1.9849
1.9849
1.9849
1.9849
1.9849
1.9849
1.9848
1.9849
1.9848
1.9849
1.9849
1.9849
1.9799
1.9850
1.9899
1.9840
1.9799
1.9849
1.9849
1.9849
1.9849
1.9949
1.9849
1.9899
1.9849
1.9875
1.9899
1.9899
1.9925
1.9875
1.9875
1.9875
1.9875
1.9875
1.9925
1.9925
1.9925
1.9875
1.9925
1.9875
1.9875
1.9875
1.9925
1.9925
1.9875
1.9925
1.9925
1.9900
1.9925
1.9925
1.9925
1.9925
1.9925
1.9925
1.9925
1.9925
1.9900
1.9875
1.9925
1.9925
1.9925
1.9925
1.9875
1.9925
1.9925
1.9925
1.9925
1.9925
1.9925
1.9925
1.9925
1.9925
1.9925
1.9950
1.9950
1.9925
1.9925
1.9925
1.9925
1.9925
1.9950
1.9925
1.9925
1.9950
1.9925
1.9950
1.9950
1.9925
1.9925
1.9925
1.9925
1.9925
1.9925
1.9800
1.9925
1.9925
1.9800
1.9925
1.9925
1.9925
1.9925
1.9925
1.9925
1.9925
1.9950
1.9800
1.9800
1.9800
1.9800
1.9800
1.9800
1.9800
1.9800
1.9800