ประวัติ ศาสตร์ บัลบัวปานามา / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บัลบัวปานามา = 64.3757 เปโซโดมินิกัน

ขั้นต่ำใน

1 บัลบัวปานามา = 31.9477 เปโซโดมินิกัน

ประวัติราคา DOP / PAB

Date PAB/DOP
58.4502
58.6538
59.0286
59.3677
58.4076
58.7809
58.2195
58.2461
58.8316
59.3913
59.1769
59.5321
59.5713
60.2323
60.0688
60.6253
59.7645
59.2528
61.1561
60.1689
60.1183
61.3125
62.2676
62.7628
63.1182
62.5181
63.6184
63.5410
63.1886
62.9000
62.5684
63.4614
64.1675
62.5378
63.0539
64.1301
64.2500
64.3395
64.0595
63.4070
62.9235
62.4936
62.0880
61.9418
63.2815
63.0700
62.8126
62.3938
61.8749
61.1056
60.3733
60.8187
60.3896
60.2694
59.9805
59.4394
59.4066
59.0496
59.2009
58.8883
58.8583
58.9331
58.7696
59.0318
59.0500
59.7498
61.5565
62.9163
62.9913
63.2063
62.9317
62.6083
62.2286
62.2564
62.0722
62.2523
61.5754
61.5985
61.4412
61.2642
64.2710
60.8527
60.7449
60.6650
60.6630
60.4257
60.4002
60.2076
60.4261
60.2462
60.3076
60.2641
60.1726
60.3610
60.3009
60.1232
60.0353
59.9284
59.6652
59.6026
59.7749
59.7537
59.4805
59.2094
59.1890
59.2315
59.1420
59.1005
59.0480
59.2407
59.8627
59.1865
58.8924
58.5641
58.1935
58.0318
58.4893
59.1858
59.3081
59.0244
59.2476
59.1900
59.3071
58.9976
58.7916
58.7876
58.6136
58.5988
58.9141
59.0033
58.8305
58.5490
58.6252
58.1596
57.7031
57.2600
57.0609
56.9200
56.8182
56.7243
56.8653
56.7047
56.8505
56.9498
56.8107
56.7671
56.8826
56.7630
56.7262
56.7337
56.9869
56.7701
56.7029
56.8178
56.2143
56.1697
56.2065
55.9552
55.6319
55.1362
55.0375
54.9332
54.7471
54.6564
54.6967
54.5578
54.6177
54.5631
54.5269
54.4589
54.7944
54.9602
55.3637
55.6320
56.0014
56.2525
56.5219
56.7310
56.6602
56.5819
56.5424
56.2754
55.9827
55.3723
55.1367
54.6498
54.6827
54.6341
54.3249
53.9606
54.0400
53.7985
53.4858
53.7681
53.4500
53.5718
53.3159
53.3156
53.2311
53.2939
53.6290
54.0872
54.4436
54.4682
54.3451
54.4372
54.8181
54.7924
54.5203
54.8330
55.1872
55.1651
55.0564
55.2093
55.1078
55.2788
55.1396
55.0864
54.9392
54.9234
55.1099
54.9576
56.6460
57.2063
57.6559
57.6476
57.7864
57.7831
57.5852
57.2285
57.1388
57.0369
56.7380
56.7134
56.6094
56.6319
56.5707
56.4406
56.4215
56.3892
56.4160
56.3259
56.3827
56.4293
56.6741
56.6771
56.8214
56.9918
57.0743
56.9698
57.1887
57.0767
57.0753
56.9746
57.0037
56.9041
57.0291
57.0288
57.0798
56.9947
56.8852
56.9308
56.8584
56.7661
56.9251
56.8148
56.9374
56.8718
56.7378
56.8901
56.9911
57.2172
57.8348
57.9172
57.9820
57.8898
57.8498
58.0455
58.0754
58.3584
58.3318
58.1677
58.0969
58.1915
58.1595
58.2878
58.1268
58.3032
58.3239
58.4779
58.5157
58.3581
58.4016
58.3806
58.4049
58.4626
58.4812
58.4225
58.4203
58.3402
58.5146
58.4936
58.5378
58.8301
58.1492
58.3666
58.3534
58.2909
58.3715
58.3092
58.3319
57.4410
56.2497
55.4003
55.1567
54.8363
54.3855
54.1975
54.1860
53.9222
53.8680
53.6724
53.7101
58.9501
53.4332
53.5596
53.4180
53.3894
53.3155
52.9630
53.2941
53.2965
53.0659
52.9721
53.0606
53.0482
52.9974
53.0771
52.8528
52.9408
52.7029
52.7897
52.8999
52.8656
53.0451
52.7545
52.3910
52.2407
51.7136
51.3618
51.2381
51.5450
51.2450
51.1163
51.0300
51.0665
51.0339
50.9525
50.8134
50.8613
50.8203
50.5508
50.9728
50.6015
50.5410
50.5264
50.6034
50.5638
50.5780
50.8603
50.6947
50.5669
50.5724
50.5834
50.6700
50.6656
50.5991
50.6536
50.6234
50.5267
50.6344
50.4657
50.3192
50.6915
50.4144
50.4751
50.5637
50.6347
50.2705
50.3202
50.2773
50.2998
50.2800
49.9103
50.0579
49.9163
50.0089
49.9603
49.8961
49.8877
50.1585
49.9748
50.0990
50.0220
49.9072
49.8324
49.8851
49.7300
49.7081
49.8252
49.6469
49.5000
49.4502
49.5109
49.5422
49.5724
49.6514
49.6119
49.5370
49.5493
49.5219
49.5565
49.4950
49.5183
49.3487
49.3701
49.4458
49.4095
49.4540
49.2766
49.2026
49.0901
48.8894
48.8604
48.5151
48.5247
48.5147
48.5377
48.2840
48.3079
48.4151
48.3671
48.2022
48.2690
48.2705
47.9597
47.9430
47.9702
48.0069
47.3792
47.3464
47.5262
47.8450
47.2649
47.8780
47.6638
46.9220
47.0349
47.3565
47.5186
46.8038
47.4035
47.4217
47.2764
47.3362
47.2659
47.5204
47.2923
47.2036
47.3421
47.2225
47.4913
47.3318
47.2165
47.3189
47.1505
47.2637
47.1398
47.4664
47.3918
47.2904
46.8496
47.0738
46.8953
46.9168
46.6695
46.8646
47.0291
46.2863
46.7850
46.2217
46.3966
46.1053
46.7823
47.4976
46.2356
46.3012
45.8537
45.8973
46.2099
45.9016
46.3349
45.9302
46.1096
46.1309
46.2504
45.7427
45.9525
46.1216
46.2518
46.0798
45.9486
45.5968
46.0995
45.9712
46.2320
46.1838
45.9638
46.1046
46.1126
46.0766
46.1983
46.0419
46.0915
45.7719
46.0454
46.0030
46.0601
46.0454
45.7110
45.9103
45.7204
46.0242
46.1106
45.7670
45.6311
45.7788
45.8919
45.7725
45.7078
45.5754
45.8138
45.7073
45.6337
45.7064
45.5615
45.8111
45.4711
45.3764
45.5398
45.3739
45.4086
45.2852
45.1935
45.2221
45.2594
45.2542
45.2144
45.1604
45.0971
44.9562
44.9641
45.0084
45.1060
45.0680
45.0686
45.1212
45.0023
44.9599
44.9061
44.9011
44.8595
44.8572
44.8640
44.7610
44.8487
44.8618
44.7874
44.7807
44.7610
44.7471
44.7020
44.7020
44.6697
44.6710
44.7559
44.8343
44.7200
44.8375
44.9174
44.7109
44.6808
44.4393
44.3498
44.3020
44.3172
44.2798
44.0775
44.1592
44.1126
43.8724
43.6713
43.6358
43.9131
43.7845
43.8912
43.5706
43.5306
43.6803
43.6830
43.5718
43.5587
43.5838
43.3788
43.4480
43.5318
43.6163
43.5989
43.4664
43.4599
43.3833
43.3755
43.4105
43.4024
43.3500
43.2992
43.0668
43.2011
43.2141
43.2167
43.2186
43.1067
43.1311
43.0551
43.0691
43.0384
43.0969
43.1485
43.1604
43.0994
43.0205
42.9851
43.0234
42.9417
42.7999
42.7026
42.7207
42.6092
42.6906
42.6030
42.5264
42.4752
42.4680
42.4467
42.4650
42.4671
42.4775
42.4105
42.3463
42.4951
42.3763
42.5128
42.5922
42.5527
42.7350
42.5258
42.2268
42.1210
41.9154
41.8680
41.8902
41.7289
41.7528
41.7051
41.5006
41.4482
41.2735
41.0959
41.0505
41.0517
41.0641
41.0205
41.0657
41.0540
41.0155
41.0053
41.0719
41.1617
41.0203
41.0774
40.8561
40.8478
40.7357
40.6339
40.7182
40.6061
40.5447
40.3483
40.3272
40.2581
40.1646
39.9578
39.9031
39.9005
39.6949
39.7999
39.6277
39.6276
39.3968
39.3797
39.3620
39.1765
36.9791
36.8255
37.4504
39.1098
39.0245
39.1557
39.0220
39.0638
39.0778
39.0319
39.0452
38.8817
38.9486
39.1374
39.1388
39.0974
39.0724
38.8995
38.9799
39.0899
38.7756
38.9563
38.9464
38.9443
39.0519
39.0230
39.0344
38.9468
39.0339
39.0216
38.9765
38.8698
38.9264
38.8600
38.7736
38.7775
38.8564
38.6949
38.8951
38.5823
38.5117
38.4285
38.5114
38.2931
38.5236
38.4328
38.3766
38.2671
38.3553
38.2604
38.3489
38.3741
38.1753
38.0462
38.1549
38.0704
38.0010
38.0226
38.0572
37.7549
37.9294
37.7327
37.8392
38.0870
37.9133
38.0966
38.0053
37.7384
37.8664
37.9433
37.7455
37.7303
37.7765
37.6903
37.7367
37.7743
37.7725
37.8020
37.5879
37.7180
37.6690
37.6882
37.6663
37.6577
37.7505
37.6485
37.5814
37.3930
37.3747
37.1817
37.3343
37.3793
37.1680
37.3463
37.2484
36.9418
36.9432
37.1025
37.0303
36.9983
37.1142
37.1025
37.2872
37.0014
37.0920
36.9119
36.8001
36.7835
36.9246
36.7068
36.9448
36.7567
36.8468
36.8856
36.6536
36.5799
36.7864
36.8897
36.4474
36.8863
36.5646
36.5584
36.7500
36.5450
36.7492
36.5114
36.5006
36.3542
36.4466
36.3267
36.2651
36.5209
36.3195
36.3224
36.0378
36.2453
36.0744
36.3398
36.3084
36.1254
36.0835
36.0983
36.0774
36.1334
36.1003
36.0731
35.9630
36.1119
36.0523
36.1004
36.1243
36.0764
36.0774
36.0421
36.0784
36.0795
36.0776
36.0116
35.9730
35.9928
35.9793
36.0257
36.0199
35.9645
35.9320
36.0017
35.9301
35.9229
35.9593
35.9975
35.9415
35.8896
35.9767
35.9585
35.9543
35.9369
36.0216
35.8156
35.8017
36.1039
35.7642
35.8884
35.6708
35.7246
35.6268
35.6333
35.5945
35.7669
35.6628
35.5666
35.5232
35.5909
35.4108
35.5905
35.3883
35.3107
35.3538
35.3077
35.2719
35.2659
35.2774
35.2704
35.1873
35.1929
35.1017
35.1317
35.0807
35.0903
35.0592
35.0880
34.4899
35.1019
34.7961
35.0912
34.9915
34.6462
34.5485
34.5489
34.3869
34.2448
34.4857
34.1384
34.1543
34.1135
34.1349
34.2784
34.0357
33.8987
34.1252
34.1251
34.1206
33.9144
34.1926
34.2105
33.9807
34.0291
33.9701
33.9071
33.9459
33.6981
33.8126
33.7964
33.9177
33.7461
33.7013
33.7447
33.6989
33.4711
33.2071
33.3671
33.2411
33.4337
33.5463
33.4354
33.5562
33.6061
33.7236
33.6549
33.5433
33.5671
33.5462
33.3978
33.6539
33.5254
33.2439
33.2571
32.9503
32.9880
32.7756
32.4978
32.8427
32.8533
33.2603
33.2556
33.1514
32.3674
32.2489
31.9985
32.3035
32.0638
31.9477
32.0831
32.2713
32.5407
32.1724
32.1523
32.3599
32.3510
32.6688
32.5995
32.9933
33.2500
33.3206
33.3736
33.3565
33.5529
33.5020
33.8021
33.6155
33.8921
33.3098
33.1936
32.7900
32.6179
33.2592
33.7523
33.7198
33.8159
33.7146
33.5518
33.5997
33.6563
33.3565
33.6133
33.0784
32.9000
32.9632
32.7392
32.7672
32.8703
32.7615
32.8042
32.8357
32.5676
32.7170
32.7487
32.6801
32.7969
32.8365
32.6420