ประวัติ ศาสตร์ บัลบัวปานามา / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /MUR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บัลบัวปานามา = 48.2102 รูปีมอริเชียส

ขั้นต่ำใน

1 บัลบัวปานามา = 25.5464 รูปีมอริเชียส

ประวัติราคา MUR / PAB

Date PAB/MUR
47.1300
47.2499
47.0701
47.2402
47.8100
47.1201
47.9000
47.3502
47.2799
47.3002
46.7301
46.7602
46.7099
46.4100
46.5599
47.0002
46.8899
46.5700
46.7401
47.8840
46.7702
46.2099
45.9299
45.9801
45.6500
45.5202
46.2801
46.6700
46.4898
46.0800
46.1700
45.9502
46.1198
46.1600
46.3199
45.7998
45.8600
45.9500
45.4900
45.0300
45.3000
45.3400
45.6001
45.5500
45.4899
46.0200
45.8000
45.6501
45.4799
45.3800
46.2500
45.3799
45.6902
45.4099
44.9799
45.0698
45.7598
45.3751
45.7502
45.7201
45.4101
46.2200
45.7101
45.4099
45.2500
44.5499
43.7202
45.0499
45.6300
45.5999
45.0498
45.1501
46.6998
46.2500
46.2800
47.0000
47.3002
46.3001
46.8300
47.0998
47.3202
46.9900
46.8500
46.7140
46.6000
46.6001
46.7202
47.0452
46.7598
45.8300
46.2298
45.8998
46.2200
46.5800
45.9001
45.7200
45.9501
46.0700
46.4800
46.1102
46.2700
46.3998
46.4000
46.5502
46.6001
46.6002
46.7600
46.7300
47.0000
47.1115
46.6018
46.2830
46.1101
45.9401
46.1000
46.3000
46.3268
46.5341
47.7483
46.1498
46.5901
46.3498
45.9700
45.7753
45.8599
45.7005
45.6299
45.3653
45.3100
45.8754
44.3404
45.4507
44.9520
44.2997
43.9247
44.6001
44.0999
44.2301
44.1398
44.1000
44.2129
44.1002
44.5001
44.3651
44.3983
44.2048
44.4679
44.6528
44.8518
45.1402
46.6201
45.6600
45.3101
45.3001
45.1516
46.2965
46.0002
45.2599
45.5002
45.4998
45.4498
45.5402
45.5001
45.6008
45.5437
45.4956
45.6940
45.3502
44.9603
45.1498
45.0500
47.1502
46.3528
46.2541
46.0500
45.8500
45.3498
44.4510
44.3500
43.6899
43.7000
44.0006
44.2501
43.8983
43.6498
43.6468
44.0004
43.7973
43.9048
44.8001
43.9471
44.2482
44.6062
45.9005
44.5590
45.1000
45.1459
45.0000
44.8472
44.1973
46.4001
45.4946
45.5562
44.6977
45.3995
45.7982
44.7966
45.8276
44.9524
44.9454
44.1004
43.1532
43.6018
43.3966
43.3037
42.7471
42.6946
42.8957
44.2985
44.3966
43.2498
43.4999
43.7500
43.4004
43.8519
43.7000
43.7000
43.8500
43.9000
43.5900
44.0983
43.6899
43.6500
42.9701
44.0900
43.5000
43.2000
43.3002
43.0549
42.8959
42.8898
42.8002
42.6000
42.4001
42.4000
42.2500
42.3499
42.6898
42.3985
42.4500
42.5000
42.4501
42.8039
42.7999
42.4954
43.1000
42.5100
40.9977
40.7472
40.6479
41.3010
40.6487
40.4002
40.2899
40.4465
40.4000
40.3501
40.3499
40.4001
40.3498
40.2501
40.2523
39.9484
39.8000
39.6991
39.7500
39.7500
39.5899
39.4501
39.5024
39.2500
39.4000
39.4500
39.3493
39.6008
39.7524
39.8494
39.8988
40.2000
40.0101
40.1002
39.8602
39.9050
39.7901
39.8501
40.0504
39.7500
39.7500
39.7969
39.7500
39.7000
39.6314
39.7498
39.7000
39.7100
40.0600
39.9699
39.6999
39.9400
40.2510
39.7548
40.1001
40.2452
39.9504
39.8939
40.0537
39.9964
40.0600
39.9500
39.3350
39.7447
39.1010
39.1994
38.4531
36.9934
37.2957
37.5043
37.5000
37.1516
36.7967
36.8998
36.5502
36.4497
36.4700
36.4600
36.6500
36.5488
36.7488
36.6482
36.5997
36.6009
36.5039
36.2262
36.3494
36.2489
36.4024
36.2002
36.2496
36.3457
36.2941
36.1496
36.2475
36.0504
36.0470
35.9000
36.0031
35.9471
35.9000
35.8501
36.0450
35.7570
35.4895
35.9725
35.5499
35.7545
35.5041
35.3456
34.8490
35.0490
35.2540
34.7960
34.7533
34.8244
34.8997
34.6955
34.6156
34.9815
34.1699
34.0499
34.3554
34.4503
34.2499
34.3996
34.1235
34.1014
34.0971
34.3001
34.3753
34.5039
34.1491
34.1480
34.6504
34.6520
34.6699
34.6520
34.4525
34.5566
34.4714
34.5470
34.4995
34.1699
34.4484
34.3499
34.4500
34.3298
34.7474
34.8997
34.5790
34.4290
34.3012
34.2980
34.4000
34.7522
34.7614
34.9684
33.8970
34.1041
34.5505
34.5014
34.4439
34.4935
34.0972
33.8525
33.6731
33.6190
33.1991
32.7519
33.3521
33.1995
33.0516
32.6445
32.5475
32.9010
32.2494
32.4196
32.8491
32.8999
33.4496
33.5328
33.8859
33.7931
33.9541
33.7045
33.6035
33.9020
34.3720
34.2534
34.2500
33.9000
33.8505
34.0165
33.9496
33.3515
33.4239
33.0980
32.9986
32.8520
33.4320
33.2267
33.1530
33.3544
33.7910
34.3216
34.4610
34.5146
34.8014
34.7342
34.7026
34.6965
34.7454
34.8280
35.5706
34.9835
35.1743
35.3788
35.7705
35.6049
35.5122
35.4940
35.7808
35.8506
35.9404
35.8259
35.8321
35.9026
35.8827
35.8450
36.6231
36.2043
36.6594
36.1589
36.3295
36.2201
36.6987
36.9488
36.4515
36.1161
36.0537
35.9153
36.2491
36.0782
36.0557
35.7504
35.7959
35.7809
35.7944
35.5877
35.6834
35.7343
35.4938
34.5444
35.5966
35.8029
35.9799
35.3868
35.7393
35.7962
35.6378
35.6846
35.4045
35.7073
35.5111
35.3996
35.3231
35.1757
35.2344
35.2331
35.2147
35.2183
35.4052
35.5883
35.5430
36.0806
36.1240
35.9851
35.8082
35.7029
35.9296
36.2457
36.1459
36.1892
36.3927
35.9931
36.1032
36.2732
36.3388
36.7037
36.2826
36.1884
36.2897
36.1241
35.8921
35.7618
35.4138
35.4552
35.6079
35.5917
35.4195
35.2158
35.4379
35.1541
35.2779
35.4497
35.6161
35.4070
35.4719
35.5872
35.4545
35.2925
35.2116
35.0422
35.2691
35.1241
35.3873
35.1480
34.7875
35.3013
34.5003
35.8512
36.0676
36.3317
36.1576
36.4833
36.7100
36.2286
34.9012
33.7225
33.3133
33.2083
33.0491
32.6714
32.8441
32.4332
32.0420
31.9035
31.6153
31.5122
31.6469
31.6997
31.6426
31.7700
31.6326
31.5957
31.5295
31.5038
31.4549
31.4530
31.5737
31.3917
31.3243
31.5699
31.3218
31.0521
30.7916
30.6862
30.6038
30.5465
30.4747
30.3645
30.2937
30.2781
30.3532
30.4263
30.3463
30.2754
30.2990
30.2484
30.2825
30.1100
30.1262
30.1048
30.1981
30.1397
30.1538
30.1279
30.0983
30.0842
30.0925
30.1806
30.1830
30.3136
30.3133
30.2534
30.1693
30.4569
30.1833
30.2536
30.3218
30.2799
30.1315
30.2834
30.4764
30.6051
30.6191
30.6315
30.2678
30.0806
30.4461
30.5659
30.3005
30.5372
30.6465
30.9586
31.0333
30.9019
30.8020
30.8947
30.9344
30.9506
30.8958
31.1307
31.1738
31.2309
31.1036
31.0196
30.8604
31.0816
31.1639
31.1954
31.2707
31.2034
30.9643
31.0344
31.1011
31.0540
31.1651
31.2313
30.8692
31.1264
30.9282
30.9329
30.7601
30.7996
30.5846
30.5248
30.5971
30.6455
30.6088
30.7682
30.6476
30.6974
30.7030
30.9384
30.9303
30.8525
31.1556
31.0857
30.8950
31.2851
31.2159
30.9277
30.7786
30.7061
30.4033
30.2892
30.6380
30.6798
30.3244
30.7626
30.8263
30.5754
31.1089
31.0478
31.3869
31.0070
31.1732
30.6055
30.7085
30.0144
29.7415
29.5274
29.2259
29.6003
28.8025
28.9981
28.9930
28.9049
28.8051
29.0446
29.1500
29.0975
29.2456
28.7219
28.6040
28.8398
29.0204
29.0516
29.3490
29.0704
29.6000
29.5993
29.2464
29.1220
29.0276
29.2850
29.0113
29.0365
28.8831
28.7524
28.6970
28.8655
28.7551
28.9719
29.1744
29.1722
29.4748
28.8750
28.4030
27.8493
27.9516
27.9499
27.8926
28.1291
27.9731
27.8028
28.3751
27.8004
28.4235
28.1945
28.5709
27.9296
27.6005
28.0997
28.0056
28.2008
27.2461
27.2032
27.5766
27.7018
27.6500
28.1956
28.3968
28.5890
28.9857
28.8747
29.4033
29.4737
29.4517
29.3762
29.3208
29.6514
30.1748
30.7246
30.8042
30.3554
30.3625
30.7030
30.5508
30.2551
30.0735
30.2990
29.4699
29.6561
29.8488
29.5312
30.1001
29.6505
30.2250
30.8760
30.9750
30.7503
30.9270
30.4857
30.2052
29.6227
30.0039
30.3514
30.8237
30.8685
31.6755
31.9235
32.5253
32.3719
33.2280
33.5058
33.4030
32.3980
31.7233
30.9504
30.6006
30.6018
30.4287
30.5724
30.4877
30.2963
30.4248
30.1004
30.4011
30.7900
30.6748
30.3553
29.3750
30.0001
29.2983
29.4068
29.5458
30.4010
29.6002
28.5027
28.8781
29.0474
29.8250
29.8491
29.9737
29.9769
30.1750
30.4500
30.4766
30.3747
30.4702
30.5415
30.3750
31.3757
31.7858
31.7494
31.8044
31.2506
31.4242
31.4193
31.5279
32.2772
31.9278
31.6286
32.4953
32.3899
32.3001
31.6727
32.0724
33.0744
32.7250
33.6521
33.6749
33.4943
33.5688
33.3793
33.2011
33.1267
34.3587
34.4937
34.3808
33.9575
33.1570
33.1708
33.2508
32.9247
32.3233
32.0794
31.1675
31.7402
32.2052
32.5002
32.2998
32.0089
32.2934
32.3287
32.0739
32.2560
31.8041
30.3945
29.6919
29.0766
27.7518
29.1902
29.6006
29.2139
28.2011
28.1112
28.0954
27.3498
26.6700
26.5984
26.5255
26.7224
27.1185
27.1795
27.1003
27.2519
27.4480
27.4940
27.8017
26.5744
26.6529
25.6810
25.8266
25.8232
25.8748
25.5464
25.9058
26.1994
26.3488
26.8932
27.3230
27.6215
28.3731
28.4283
28.5624
28.8960
28.7501
28.1747
28.2830
28.1204
28.7023
28.8009
29.1236
29.7030
29.8031
29.9029
29.9778
30.1004
30.2236
30.2415
30.2177
29.7807
30.4985
30.7443
30.8485
30.7435
31.3513
30.3286
30.0607
30.4442
30.8951
30.7479
30.9217
30.9904
31.3027
31.6037
31.5609
31.5537
31.5474
31.2549
31.1056
30.9391
30.7283
30.8813
31.8563
31.5487
32.1454
32.1217
32.3229
32.4991
32.5119
32.4981
32.6260
32.7023
32.7786
33.3453
33.3474
33.3512
33.3519
33.3428
33.3552
33.2490
33.1510
33.2611
33.0543
33.0363
33.0454
33.0616
32.8717
32.8791
32.9009
32.9072
32.9148
32.9171
32.8822
32.8951
32.9809
33.0063
32.3722
32.7449
32.3948
32.2468
31.1886
31.1625
31.0898
30.9848
30.9552
30.9632
30.9396
30.9539
30.9364