ประวัติ ศาสตร์ บัลบัวปานามา / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 บัลบัวปานามา = 78.6086 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 บัลบัวปานามา = 23.1963 เมติคัลโมซัมบิก
| Date | PAB/MZN |
|---|---|
| 63.8299 | |
| 63.9098 | |
| 63.9000 | |
| 63.8502 | |
| 63.9000 | |
| 63.9002 | |
| 63.9100 | |
| 63.9052 | |
| 63.8999 | |
| 63.9003 | |
| 63.9001 | |
| 63.9103 | |
| 63.8998 | |
| 63.9550 | |
| 63.9499 | |
| 63.9603 | |
| 63.9500 | |
| 63.9100 | |
| 63.9002 | |
| 63.9100 | |
| 63.9052 | |
| 63.9048 | |
| 63.9098 | |
| 63.7601 | |
| 63.7500 | |
| 63.8302 | |
| 63.9002 | |
| 63.9100 | |
| 63.8997 | |
| 63.9000 | |
| 63.9000 | |
| 63.9003 | |
| 63.9097 | |
| 63.9000 | |
| 63.8999 | |
| 63.9598 | |
| 63.9600 | |
| 63.9500 | |
| 63.9101 | |
| 63.9000 | |
| 63.8999 | |
| 63.9099 | |
| 63.9002 | |
| 63.9100 | |
| 63.8998 | |
| 63.9500 | |
| 63.9000 | |
| 63.9501 | |
| 63.8998 | |
| 63.9600 | |
| 63.9599 | |
| 63.9598 | |
| 63.9603 | |
| 63.9598 | |
| 63.9598 | |
| 63.9598 | |
| 63.9599 | |
| 63.9501 | |
| 63.9502 | |
| 63.8301 | |
| 63.9001 | |
| 63.9000 | |
| 63.8301 | |
| 63.8297 | |
| 64.0000 | |
| 64.0098 | |
| 63.8303 | |
| 63.8298 | |
| 63.9000 | |
| 63.9098 | |
| 63.9097 | |
| 63.9101 | |
| 63.9097 | |
| 63.9100 | |
| 63.9000 | |
| 63.9051 | |
| 63.9002 | |
| 63.9001 | |
| 63.9100 | |
| 63.9098 | |
| 63.9003 | |
| 63.8299 | |
| 63.8301 | |
| 63.8301 | |
| 63.9000 | |
| 63.9001 | |
| 63.9002 | |
| 63.9252 | |
| 63.8997 | |
| 63.8999 | |
| 63.8997 | |
| 63.8498 | |
| 63.9000 | |
| 63.9000 | |
| 63.8752 | |
| 63.8500 | |
| 63.8752 | |
| 63.8501 | |
| 63.9000 | |
| 63.8753 | |
| 63.9001 | |
| 63.8998 | |
| 63.8750 | |
| 63.8303 | |
| 63.9001 | |
| 63.9002 | |
| 63.9100 | |
| 63.8750 | |
| 63.8999 | |
| 63.9001 | |
| 63.9247 | |
| 63.8747 | |
| 63.9101 | |
| 63.8950 | |
| 63.8499 | |
| 63.9000 | |
| 63.9500 | |
| 64.0502 | |
| 64.0999 | |
| 63.9498 | |
| 63.9502 | |
| 63.8998 | |
| 63.9000 | |
| 63.9002 | |
| 63.8498 | |
| 63.8751 | |
| 63.8999 | |
| 63.8747 | |
| 63.8750 | |
| 63.8752 | |
| 61.4835 | |
| 63.8748 | |
| 63.8752 | |
| 63.9001 | |
| 63.8498 | |
| 63.8751 | |
| 63.8497 | |
| 63.8752 | |
| 63.8998 | |
| 63.9000 | |
| 63.9001 | |
| 63.8503 | |
| 63.9002 | |
| 63.8497 | |
| 63.8597 | |
| 63.9000 | |
| 63.8501 | |
| 63.9001 | |
| 63.9000 | |
| 63.9252 | |
| 63.8302 | |
| 63.8300 | |
| 63.8751 | |
| 63.8751 | |
| 63.8749 | |
| 63.7248 | |
| 63.7502 | |
| 63.8299 | |
| 63.9002 | |
| 63.8748 | |
| 63.8997 | |
| 63.8503 | |
| 63.9001 | |
| 63.8997 | |
| 63.9001 | |
| 63.8750 | |
| 63.9000 | |
| 63.9002 | |
| 63.9000 | |
| 63.8997 | |
| 63.8500 | |
| 63.8502 | |
| 63.9002 | |
| 63.9501 | |
| 63.8997 | |
| 63.8500 | |
| 63.8998 | |
| 63.8497 | |
| 63.9000 | |
| 63.8500 | |
| 63.8503 | |
| 63.8501 | |
| 63.8801 | |
| 63.9000 | |
| 63.8998 | |
| 63.8499 | |
| 63.8748 | |
| 63.9000 | |
| 63.9002 | |
| 63.8753 | |
| 63.9000 | |
| 63.9000 | |
| 63.9000 | |
| 63.8500 | |
| 63.9000 | |
| 63.8999 | |
| 63.8501 | |
| 63.9000 | |
| 63.9000 | |
| 63.8500 | |
| 63.8500 | |
| 63.8501 | |
| 63.8497 | |
| 63.7999 | |
| 63.8553 | |
| 63.8542 | |
| 63.8549 | |
| 63.8545 | |
| 63.8748 | |
| 63.9500 | |
| 63.8998 | |
| 63.8749 | |
| 63.8500 | |
| 63.8249 | |
| 63.8503 | |
| 63.7002 | |
| 63.8497 | |
| 63.8502 | |
| 63.8417 | |
| 63.8419 | |
| 63.8418 | |
| 63.8448 | |
| 63.8300 | |
| 63.8420 | |
| 63.8453 | |
| 63.8267 | |
| 63.8420 | |
| 63.8300 | |
| 63.8420 | |
| 63.9000 | |
| 63.8417 | |
| 63.8419 | |
| 64.2200 | |
| 63.8571 | |
| 63.8420 | |
| 63.8420 | |
| 63.9920 | |
| 63.8422 | |
| 63.8419 | |
| 63.8450 | |
| 63.9017 | |
| 63.8302 | |
| 63.8421 | |
| 63.8422 | |
| 63.9279 | |
| 63.7900 | |
| 63.7747 | |
| 63.7248 | |
| 63.7450 | |
| 63.6800 | |
| 63.6400 | |
| 63.6302 | |
| 63.6420 | |
| 63.5700 | |
| 63.5523 | |
| 63.5150 | |
| 63.3020 | |
| 63.1347 | |
| 62.3658 | |
| 61.6799 | |
| 60.9652 | |
| 59.8279 | |
| 59.1989 | |
| 58.5013 | |
| 57.6050 | |
| 56.2850 | |
| 55.5242 | |
| 60.7539 | |
| 66.6398 | |
| 69.8047 | |
| 72.0782 | |
| 73.5339 | |
| 74.5121 | |
| 74.7550 | |
| 75.1519 | |
| 75.1751 | |
| 75.3000 | |
| 75.1917 | |
| 75.0822 | |
| 75.0653 | |
| 74.8220 | |
| 74.8889 | |
| 74.7151 | |
| 74.6650 | |
| 74.5417 | |
| 74.2897 | |
| 74.2323 | |
| 73.8880 | |
| 74.1500 | |
| 73.4553 | |
| 73.1622 | |
| 72.9203 | |
| 72.9323 | |
| 72.6452 | |
| 72.4503 | |
| 72.1410 | |
| 71.9960 | |
| 71.8719 | |
| 71.7678 | |
| 71.5951 | |
| 71.3550 | |
| 71.1662 | |
| 71.0147 | |
| 70.8740 | |
| 70.6174 | |
| 70.5020 | |
| 70.3377 | |
| 70.1150 | |
| 70.1140 | |
| 70.0842 | |
| 69.7400 | |
| 69.5602 | |
| 69.4157 | |
| 68.9299 | |
| 68.2228 | |
| 68.1490 | |
| 67.9142 | |
| 67.6524 | |
| 67.3000 | |
| 67.0951 | |
| 66.8998 | |
| 66.8460 | |
| 66.3458 | |
| 65.9791 | |
| 65.6020 | |
| 65.3402 | |
| 64.9250 | |
| 64.5525 | |
| 63.8999 | |
| 63.9000 | |
| 63.5997 | |
| 62.8225 | |
| 62.2576 | |
| 61.6880 | |
| 61.4400 | |
| 62.3867 | |
| 63.3979 | |
| 63.8780 | |
| 64.0999 | |
| 64.0122 | |
| 63.5650 | |
| 63.2140 | |
| 62.9750 | |
| 62.6510 | |
| 62.4001 | |
| 62.1848 | |
| 62.0297 | |
| 62.0184 | |
| 61.8805 | |
| 61.7998 | |
| 61.6514 | |
| 61.3450 | |
| 61.0064 | |
| 60.5750 | |
| 60.4600 | |
| 61.3825 | |
| 61.6206 | |
| 61.9258 | |
| 62.2299 | |
| 62.2325 | |
| 62.2704 | |
| 62.1883 | |
| 62.0217 | |
| 62.2380 | |
| 62.2245 | |
| 62.3552 | |
| 63.5700 | |
| 63.6484 | |
| 64.0357 | |
| 64.5367 | |
| 64.6298 | |
| 64.4485 | |
| 64.5749 | |
| 64.3522 | |
| 63.2999 | |
| 62.7240 | |
| 62.7499 | |
| 62.6800 | |
| 62.5135 | |
| 62.5147 | |
| 62.2116 | |
| 62.0565 | |
| 61.7904 | |
| 61.8050 | |
| 61.6393 | |
| 61.5181 | |
| 61.0490 | |
| 61.2378 | |
| 61.6053 | |
| 60.4508 | |
| 60.8860 | |
| 61.2002 | |
| 60.5008 | |
| 60.8950 | |
| 61.1116 | |
| 60.6658 | |
| 60.6157 | |
| 60.5979 | |
| 60.4549 | |
| 60.6991 | |
| 60.8042 | |
| 60.6688 | |
| 59.9425 | |
| 60.0050 | |
| 59.5499 | |
| 59.3575 | |
| 57.8493 | |
| 57.8002 | |
| 58.3346 | |
| 58.3252 | |
| 58.8988 | |
| 59.2194 | |
| 59.6126 | |
| 59.2084 | |
| 59.4322 | |
| 59.4249 | |
| 59.7282 | |
| 60.1250 | |
| 60.4534 | |
| 60.2688 | |
| 60.0156 | |
| 59.7290 | |
| 60.3238 | |
| 60.8635 | |
| 61.2181 | |
| 61.0564 | |
| 61.9707 | |
| 62.0571 | |
| 62.0790 | |
| 62.0070 | |
| 60.9948 | |
| 60.9950 | |
| 60.7506 | |
| 60.9308 | |
| 58.9977 | |
| 59.3286 | |
| 58.8850 | |
| 58.9484 | |
| 59.0024 | |
| 59.0640 | |
| 59.4951 | |
| 59.8157 | |
| 61.0000 | |
| 60.6847 | |
| 60.6534 | |
| 60.6644 | |
| 60.9548 | |
| 60.8736 | |
| 61.0068 | |
| 61.2650 | |
| 61.2800 | |
| 61.2502 | |
| 61.5001 | |
| 61.7329 | |
| 61.1688 | |
| 61.4351 | |
| 61.1489 | |
| 61.2799 | |
| 61.2853 | |
| 60.9487 | |
| 60.8625 | |
| 60.8333 | |
| 60.8931 | |
| 59.5088 | |
| 60.0050 | |
| 60.0046 | |
| 60.1282 | |
| 59.8736 | |
| 70.9329 | |
| 70.9326 | |
| 70.9471 | |
| 70.9663 | |
| 71.0064 | |
| 70.9661 | |
| 71.0147 | |
| 70.9567 | |
| 70.9792 | |
| 70.9400 | |
| 70.9650 | |
| 71.0177 | |
| 70.9568 | |
| 70.9555 | |
| 71.0066 | |
| 70.9792 | |
| 70.9820 | |
| 70.9404 | |
| 70.2614 | |
| 71.7848 | |
| 70.9576 | |
| 72.0466 | |
| 71.3587 | |
| 72.6149 | |
| 72.3971 | |
| 74.1331 | |
| 74.2787 | |
| 74.8511 | |
| 76.0510 | |
| 77.2287 | |
| 76.8045 | |
| 77.1204 | |
| 77.7562 | |
| 78.2828 | |
| 77.1458 | |
| 78.4652 | |
| 77.0196 | |
| 77.6373 | |
| 76.8860 | |
| 69.0054 | |
| 72.5769 | |
| 72.1507 | |
| 71.9256 | |
| 69.1200 | |
| 69.2025 | |
| 67.7808 | |
| 65.5247 | |
| 64.7104 | |
| 63.8936 | |
| 62.6613 | |
| 61.6994 | |
| 59.4687 | |
| 58.7293 | |
| 56.9547 | |
| 55.4172 | |
| 55.2131 | |
| 52.5711 | |
| 52.3592 | |
| 51.8327 | |
| 52.3532 | |
| 51.4648 | |
| 50.9182 | |
| 51.8193 | |
| 50.8374 | |
| 50.1456 | |
| 50.5774 | |
| 48.7209 | |
| 49.0875 | |
| 47.5663 | |
| 47.6079 | |
| 46.0577 | |
| 45.7395 | |
| 46.6994 | |
| 47.0728 | |
| 48.3227 | |
| 48.4994 | |
| 49.9500 | |
| 51.1175 | |
| 53.2677 | |
| 52.5586 | |
| 45.1656 | |
| 45.0538 | |
| 44.2750 | |
| 42.7100 | |
| 42.4425 | |
| 43.1874 | |
| 42.2850 | |
| 42.3250 | |
| 42.3501 | |
| 43.2900 | |
| 42.9300 | |
| 42.4649 | |
| 41.1125 | |
| 40.1026 | |
| 39.0874 | |
| 38.5623 | |
| 38.2001 | |
| 38.2251 | |
| 38.4751 | |
| 38.7751 | |
| 38.3750 | |
| 38.3748 | |
| 38.2624 | |
| 37.4100 | |
| 37.3150 | |
| 37.2509 | |
| 36.2500 | |
| 35.8499 | |
| 35.5433 | |
| 35.3001 | |
| 35.1268 | |
| 35.3028 | |
| 35.8615 | |
| 36.2998 | |
| 36.5336 | |
| 35.2537 | |
| 34.0317 | |
| 33.8980 | |
| 33.9504 | |
| 34.1572 | |
| 33.8103 | |
| 33.4513 | |
| 33.2536 | |
| 32.4967 | |
| 32.4791 | |
| 32.6475 | |
| 32.6184 | |
| 33.4574 | |
| 33.9753 | |
| 33.5834 | |
| 32.3028 | |
| 31.9796 | |
| 31.7281 | |
| 31.1201 | |
| 31.1281 | |
| 31.1614 | |
| 30.9896 | |
| 31.1941 | |
| 30.9861 | |
| 30.8997 | |
| 30.7974 | |
| 30.7131 | |
| 30.5766 | |
| 30.5206 | |
| 30.4530 | |
| 30.4299 | |
| 30.3551 | |
| 30.4324 | |
| 30.3916 | |
| 30.5601 | |
| 31.0125 | |
| 31.1537 | |
| 31.3858 | |
| 31.5458 | |
| 31.4602 | |
| 31.5149 | |
| 31.5490 | |
| 31.5539 | |
| 31.4738 | |
| 31.5037 | |
| 31.5145 | |
| 31.5049 | |
| 31.0567 | |
| 31.3234 | |
| 31.1024 | |
| 31.2747 | |
| 31.3169 | |
| 31.3849 | |
| 31.4484 | |
| 31.8467 | |
| 32.2569 | |
| 32.4149 | |
| 31.1133 | |
| 31.5616 | |
| 30.8152 | |
| 30.8258 | |
| 30.2052 | |
| 29.9581 | |
| 29.8900 | |
| 29.8976 | |
| 30.0044 | |
| 29.9599 | |
| 30.0211 | |
| 29.9847 | |
| 29.9376 | |
| 30.0444 | |
| 29.9724 | |
| 29.8239 | |
| 29.7957 | |
| 29.6494 | |
| 29.6959 | |
| 29.8413 | |
| 29.7578 | |
| 29.8210 | |
| 29.7164 | |
| 29.7886 | |
| 29.8781 | |
| 29.8524 | |
| 29.8437 | |
| 29.7756 | |
| 29.8521 | |
| 29.9339 | |
| 29.9531 | |
| 29.8803 | |
| 29.7811 | |
| 29.7486 | |
| 29.7871 | |
| 29.8236 | |
| 29.7583 | |
| 29.7690 | |
| 30.0292 | |
| 29.9764 | |
| 29.9591 | |
| 30.0788 | |
| 30.4747 | |
| 30.3659 | |
| 30.3654 | |
| 30.2462 | |
| 30.1407 | |
| 30.2302 | |
| 30.0775 | |
| 29.8462 | |
| 29.9252 | |
| 30.2323 | |
| 30.3686 | |
| 30.0163 | |
| 29.6676 | |
| 30.2910 | |
| 29.6849 | |
| 29.4405 | |
| 29.4451 | |
| 29.5666 | |
| 29.5833 | |
| 29.6501 | |
| 29.5729 | |
| 29.7138 | |
| 30.0375 | |
| 30.1039 | |
| 29.6433 | |
| 29.6003 | |
| 29.1219 | |
| 28.8649 | |
| 28.7249 | |
| 28.5833 | |
| 28.8050 | |
| 28.7001 | |
| 28.6680 | |
| 28.5659 | |
| 28.6964 | |
| 28.6997 | |
| 28.6654 | |
| 28.2546 | |
| 27.9392 | |
| 28.1144 | |
| 27.7780 | |
| 27.6323 | |
| 27.8196 | |
| 27.8976 | |
| 27.6121 | |
| 27.9497 | |
| 27.9020 | |
| 27.7167 | |
| 27.8962 | |
| 27.7011 | |
| 27.4495 | |
| 27.1852 | |
| 27.5658 | |
| 27.6119 | |
| 27.8500 | |
| 27.5535 | |
| 27.5246 | |
| 27.7338 | |
| 27.4770 | |
| 27.2613 | |
| 27.2850 | |
| 27.7505 | |
| 27.1303 | |
| 27.0311 | |
| 26.9256 | |
| 26.9521 | |
| 27.0609 | |
| 27.3191 | |
| 26.9637 | |
| 26.9401 | |
| 26.8034 | |
| 26.7912 | |
| 26.5382 | |
| 26.2664 | |
| 26.2645 | |
| 26.4002 | |
| 26.4089 | |
| 26.5207 | |
| 26.6487 | |
| 26.5070 | |
| 26.5493 | |
| 26.5543 | |
| 26.7618 | |
| 26.8547 | |
| 27.0960 | |
| 26.8391 | |
| 26.7454 | |
| 26.7536 | |
| 27.2561 | |
| 26.5463 | |
| 27.4203 | |
| 26.4487 | |
| 27.7505 | |
| 27.4917 | |
| 27.5501 | |
| 28.3999 | |
| 28.5049 | |
| 28.8500 | |
| 28.6499 | |
| 29.2298 | |
| 29.9521 | |
| 29.6999 | |
| 30.1458 | |
| 30.0033 | |
| 31.2501 | |
| 31.1526 | |
| 31.2027 | |
| 31.1581 | |
| 30.4500 | |
| 30.7501 | |
| 30.9998 | |
| 31.0501 | |
| 31.0499 | |
| 31.1501 | |
| 31.2519 | |
| 31.3501 | |
| 32.1031 | |
| 32.4460 | |
| 32.5504 | |
| 32.3998 | |
| 32.2999 | |
| 32.3986 | |
| 32.7548 | |
| 33.8471 | |
| 34.2998 | |
| 34.9982 | |
| 35.1501 | |
| 35.2885 | |
| 36.2497 | |
| 36.0000 | |
| 35.8500 | |
| 36.1486 | |
| 36.2419 | |
| 35.9464 | |
| 36.2389 | |
| 36.2430 | |
| 36.1500 | |
| 36.4001 | |
| 36.7500 | |
| 36.6541 | |
| 37.4290 | |
| 37.4501 | |
| 36.8489 | |
| 34.9999 | |
| 34.8999 | |
| 34.9004 | |
| 34.1867 | |
| 34.1492 | |
| 33.9999 | |
| 34.1499 | |
| 34.1497 | |
| 33.8998 | |
| 33.7501 | |
| 33.8801 | |
| 33.9002 | |
| 34.7725 | |
| 34.0739 | |
| 34.9591 | |
| 34.0381 | |
| 34.2804 | |
| 34.5501 | |
| 32.4591 | |
| 31.9001 | |
| 31.6500 | |
| 32.0034 | |
| 32.3276 | |
| 29.6507 | |
| 29.6501 | |
| 29.2799 | |
| 30.6467 | |
| 29.6526 | |
| 29.5499 | |
| 30.5050 | |
| 30.5149 | |
| 30.5850 | |
| 30.2499 | |
| 30.2501 | |
| 30.5827 | |
| 31.2500 | |
| 29.2914 | |
| 29.1499 | |
| 29.8000 | |
| 29.1500 | |
| 27.5772 | |
| 27.6516 | |
| 27.2366 | |
| 28.1896 | |
| 28.3897 | |
| 27.2000 | |
| 26.4907 | |
| 26.9909 | |
| 26.9913 | |
| 27.1872 | |
| 26.8859 | |
| 26.7148 | |
| 26.8200 | |
| 26.5060 | |
| 26.5001 | |
| 26.5875 | |
| 26.9069 | |
| 26.2495 | |
| 27.1893 | |
| 26.6000 | |
| 26.7000 | |
| 26.5822 | |
| 27.1895 | |
| 27.1501 | |
| 27.0882 | |
| 27.6383 | |
| 27.0849 | |
| 28.6910 | |
| 26.5943 | |
| 26.6796 | |
| 26.5032 | |
| 26.8349 | |
| 26.1342 | |
| 26.1023 | |
| 26.6847 | |
| 25.8913 | |
| 26.0672 | |
| 26.1013 | |
| 25.8344 | |
| 25.8287 | |
| 25.5494 | |
| 25.4474 | |
| 25.6292 | |
| 25.2425 | |
| 24.9015 | |
| 25.0794 | |
| 24.5319 | |
| 24.1746 | |
| 24.6860 | |
| 24.0543 | |
| 24.1975 | |
| 24.1276 | |
| 24.1003 | |
| 23.9982 | |
| 24.1599 | |
| 24.2865 | |
| 24.1429 | |
| 23.9358 | |
| 24.1425 | |
| 24.1049 | |
| 23.9476 | |
| 23.7784 | |
| 23.6494 | |
| 23.9399 | |
| 23.8000 | |
| 23.6513 | |
| 23.8497 | |
| 24.0839 | |
| 23.8485 | |
| 23.4500 | |
| 23.7489 | |
| 23.8548 | |
| 23.5501 | |
| 23.6800 | |
| 23.7976 | |
| 23.7982 | |
| 23.9934 | |
| 24.3026 | |
| 23.7060 | |
| 24.1579 | |
| 24.4997 |