ประวัติ ศาสตร์ บัลบัวปานามา / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /NAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บัลบัวปานามา = 36.8910 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 บัลบัวปานามา = 6.3436 ดอลลาร์นามิเบีย

ประวัติราคา NAD / PAB

Date PAB/NAD
16.4827
16.3589
16.1914
16.4029
16.4369
16.1770
16.5250
16.2534
16.3263
16.6598
16.4389
16.7877
16.5143
16.3723
16.3900
16.8701
17.2095
16.8866
16.8201
16.6766
15.9100
16.0697
15.9718
16.0506
16.0746
16.0097
16.4723
16.4379
16.4625
16.6400
16.6994
16.7731
16.9810
17.0852
17.3062
17.1202
17.1927
17.3078
17.2285
17.3396
17.3270
17.2222
17.2907
17.3004
17.3495
17.5184
17.5683
17.5732
17.6091
17.7445
17.9706
17.8880
17.6635
17.8777
17.7581
17.7230
18.0412
17.8038
17.7205
17.9256
17.8607
18.0600
18.2960
18.6737
18.6757
18.7699
19.4351
19.3790
18.3422
18.1773
18.1714
18.2914
18.6570
18.3588
18.4339
18.4401
18.7379
18.6452
18.7730
19.1731
18.5619
18.7458
18.4508
17.9023
17.8695
18.1757
18.0401
18.0850
17.8334
17.5182
17.7283
17.6210
17.5370
17.4316
17.1816
17.4285
17.6946
17.9257
17.9050
17.7333
17.8338
18.2435
18.5716
18.3734
18.2708
18.1892
18.1609
18.1519
18.1000
18.3300
18.7421
18.6799
18.3688
18.2302
18.3731
18.4490
18.7847
19.1388
18.9255
18.5107
18.9173
18.9362
18.9079
18.6721
19.0746
19.3225
18.9797
19.0307
18.9700
18.7894
19.1735
18.6594
18.6706
18.5202
18.4504
18.2800
19.0799
18.6100
18.8600
18.3700
20.0200
19.6200
19.5201
18.9999
18.7700
19.5000
19.5501
18.7500
19.0200
18.9951
19.1223
18.6039
19.0101
19.8300
18.7000
17.8599
17.9701
18.0290
18.7900
18.7900
18.6599
18.1901
18.5700
19.5200
19.6500
19.2200
19.0400
18.4100
18.3800
18.1699
18.3100
18.2100
18.1701
18.4200
18.0299
17.9000
17.0499
17.2100
17.2200
16.8199
17.1301
17.0101
17.0101
17.6800
17.1599
17.3850
17.1300
17.3300
17.3000
18.0001
18.3600
18.4300
18.1300
18.1201
17.9650
17.9500
17.6301
17.2050
17.3000
16.8700
16.9900
16.4500
16.6400
16.5550
16.3428
15.8397
16.2830
16.0880
15.8399
16.0400
16.0899
15.4300
15.6000
15.9200
16.2100
16.2001
16.1300
15.5750
14.9599
15.0700
15.3699
15.1999
15.1300
15.2200
15.5400
15.5200
15.3200
15.3500
15.7300
15.8400
15.5299
15.7800
16.0100
16.1100
16.1649
15.8300
15.2300
14.9600
14.7500
14.7050
14.6899
14.9601
15.0700
14.9401
14.8100
14.5350
14.9199
14.9200
15.2200
14.3700
14.3700
14.8400
14.7800
14.5600
14.4100
14.3700
14.1800
14.2299
13.7600
13.4950
13.7750
13.9200
14.1101
14.0100
14.4500
14.2600
14.2401
14.5700
14.6600
14.9549
14.7200
14.9001
15.5600
14.9900
14.7300
14.5400
14.8700
15.0699
15.2401
15.1901
15.4900
14.6000
14.6500
14.5450
15.0499
15.1401
15.4301
15.4300
15.4200
15.3501
16.2601
16.2500
16.5401
16.5500
18.0801
17.1550
16.8300
16.6700
16.6199
17.3500
17.3500
17.4900
17.6900
17.2000
16.7100
16.6500
16.7499
17.0100
17.2500
17.2751
17.2100
16.7801
17.4799
17.6849
18.3901
18.4000
18.7101
18.8900
18.8325
18.1400
18.8500
17.9500
17.4700
16.5500
15.6800
15.5600
14.9700
14.9900
15.0300
14.8884
14.5817
14.5210
14.3231
14.2459
14.0721
14.2237
14.4215
14.6502
14.5799
14.7393
14.7895
14.8775
14.9719
14.5582
14.7600
14.7981
15.1433
15.2457
14.8994
14.6601
14.7145
15.2250
15.2847
15.3540
15.4405
14.9279
14.2198
13.8777
13.8912
14.1532
14.1609
14.3507
14.8071
14.9390
14.4900
14.4422
14.3909
14.3020
14.4272
14.3287
14.1311
13.9880
14.1125
14.2717
14.3100
14.4297
14.3860
14.2383
13.8816
14.0780
13.6830
13.3926
13.6525
13.8585
13.8859
13.8701
14.3899
14.5703
14.3860
14.3700
13.6715
13.9000
14.0300
14.0800
14.3525
14.5350
14.3252
14.4636
14.8571
14.1472
14.2388
14.9419
14.7606
14.6859
14.3604
14.5332
14.1723
13.4400
13.2864
13.4857
13.2400
13.4100
13.8446
13.4855
13.5583
13.0848
12.5783
12.4551
12.7414
12.2766
12.5500
12.4386
12.3350
12.0590
12.0858
11.8550
11.6349
12.0419
11.8430
11.8974
11.5557
11.6664
11.9370
12.0637
11.9550
12.0550
12.3105
12.4772
12.2759
12.7377
12.7350
13.6622
13.6742
13.7749
14.0791
14.4315
14.1590
14.0824
13.7201
13.3408
13.7959
13.6260
13.3078
13.1894
12.9570
12.9728
13.0271
13.1176
13.3033
13.3988
13.0071
12.9748
12.9429
13.3544
13.0630
12.8749
12.8909
12.8634
12.7356
12.9649
13.2250
13.1814
13.6114
13.2807
13.0194
13.2879
13.9234
13.6698
12.7410
12.6418
13.1212
13.0378
13.0047
13.0528
13.3261
13.3082
13.5098
13.6758
13.6403
13.7288
13.9439
14.0326
14.0038
13.7633
14.1175
13.8549
14.2446
14.2954
13.4748
13.5538
13.8740
14.2527
13.7755
13.5553
13.6963
14.0907
14.4702
13.9381
14.5259
13.6055
13.3668
13.6173
13.9176
14.3607
14.3194
14.5585
14.6579
15.4277
15.0387
15.1087
15.3015
15.7710
15.7396
15.3379
15.0088
14.3123
14.4476
14.7056
15.0316
14.9794
15.5507
15.2973
15.3892
15.5527
15.8361
15.5989
15.9439
16.0101
15.9795
16.4970
16.8976
16.3145
15.5710
15.3397
15.1760
15.8267
14.5385
14.3465
14.0516
14.4345
14.2707
13.7925
13.6370
13.2493
13.3239
13.6376
14.0425
13.4433
13.5179
13.9424
13.3008
13.1772
12.8944
12.6482
12.6863
12.6351
12.4232
12.4655
12.3669
12.2236
12.1250
12.3877
12.5074
12.2432
11.9257
11.8629
12.0406
12.0617
12.0220
12.1302
12.1147
11.8059
12.1111
11.9303
12.4151
12.0878
11.7530
11.6430
11.6550
11.5609
11.5428
11.4465
11.6185
11.5048
11.7078
11.6227
11.5840
11.6848
11.4860
11.0199
10.9721
11.1266
11.2528
11.0600
10.9438
11.0509
11.0329
11.2544
11.2690
11.1282
10.9978
10.7734
10.6659
10.7049
10.6135
10.6578
10.6750
10.5401
10.6205
10.6955
10.7753
10.6105
10.6154
10.7085
10.6124
10.6344
10.3398
10.3767
10.3554
10.5162
10.6379
10.5124
10.5115
10.5347
10.5538
10.8385
10.7306
10.7462
10.8482
10.8414
10.8384
11.1167
11.2023
11.1260
10.8425
10.7577
10.6559
10.4653
10.3393
10.3010
10.3607
10.2363
10.0731
10.1323
10.3617
10.1529
9.8231
9.8338
9.9204
10.0186
10.0464
9.8513
9.8132
9.9711
10.2314
10.2716
10.1586
9.8595
9.8448
9.7965
9.8324
9.9315
10.1868
9.9372
10.1504
9.8626
10.0851
9.9925
9.5944
9.4309
9.1086
8.9733
9.0451
9.2335
9.0438
9.0565
9.2027
9.3382
9.1785
9.1382
9.0805
8.9075
8.8333
8.8986
8.9529
8.9985
8.8835
8.6901
8.5443
8.4734
8.5911
8.5701
8.6751
8.8419
8.8562
8.8505
8.7148
8.7333
8.7018
8.6251
8.7357
8.8302
8.3254
8.2713
8.2417
8.1939
8.4058
8.3999
8.3087
8.1230
8.1925
8.1992
8.4037
8.2276
8.2854
8.1716
8.4755
8.3438
8.3874
8.4977
8.3456
8.2786
8.1712
7.8447
7.7572
7.8497
7.9428
7.8483
7.6244
7.6022
7.5519
7.5706
7.5528
7.6659
7.6666
7.6876
7.5842
7.8620
7.9259
8.0904
8.1680
8.0889
8.1549
8.3901
8.2451
8.0137
8.3571
8.3195
7.9486
7.9466
8.0300
8.1115
7.9326
7.9056
7.9158
7.8675
7.5548
7.3520
7.0478
7.0691
7.1937
7.1367
7.0009
6.7143
6.7790
6.9752
6.7905
6.7320
6.8870
6.7791
6.7955
6.7527
6.9638
7.0318
7.0176
6.7418
6.5677
6.7219
6.8670
6.6623
6.7056
6.8888
6.9887
6.8760
6.8587
6.9622
7.1474
7.3065
7.2724
7.1712
7.0947
6.9177
6.8248
6.6126
6.7566
6.8311
6.8360
6.9310
7.1244
6.9857
6.9649
6.9200
6.9787
6.9226
6.8369
6.8977
6.9591
7.0380
7.1359
7.1606
7.2347
7.3003
7.2953
7.2985
7.2301
7.2951
7.4088
7.5811
7.6167
7.7350
7.6037
7.5601
7.6771
7.7438
7.5969
7.6943
7.5349
7.5842
7.3570
7.3533
7.3638
7.2562
7.2502
7.4101
7.3316
7.4067
7.4045
7.6988
7.6634
7.6665
7.5991
7.5530
7.6021
7.3903
7.3727
7.3329
7.5422
7.6047
7.4650
7.3663
7.4496
7.5321
7.4009
7.4931
7.8557
7.4452
7.2961
7.3817
7.5445
7.4375
7.4633
7.5147
7.6981
7.8151
7.7664
8.1152
8.0479
7.7743
7.6931
8.0144
8.2385
7.8865
7.8459
8.1222
8.0682
8.1706
7.9604
8.2971
8.6195
8.4139
8.3160
8.7617
8.9995
9.0042
9.0155
9.6418
9.4552
9.8806
10.5467
10.2239
10.0792
9.9566
9.5578
10.2693
10.0722
10.0005
9.9176
9.3827
9.5875
9.7152
10.1873
10.1601
10.2647
10.1555
10.1019
9.8975
9.8579
10.9903
9.4919
9.3380
8.7846
8.2184
7.9657
8.1459
7.9474
7.7136
7.7056
7.7968
7.7167
7.1905
7.4909
7.5577
7.6173
7.7295
7.8295
8.0574
8.0887
7.8599
7.7000
7.6751
7.5144
7.6567
7.5957
7.5335
7.7702
7.8737
7.7832
8.1216
8.1342
8.0379
7.9651
7.7931
7.7028
7.6659
7.7898
7.4221
7.1840
7.1012
6.7450
6.8725
6.8019
7.0088
6.9151
6.6809
6.8306
6.8440
6.6945
6.7860
6.6010
6.5371
6.8651
6.7422
6.8701
6.8774
6.9546
7.1713
7.1843
7.1784
7.1977
7.3661
7.1802
7.1042
7.0780
6.8330
6.9508
6.9799
7.0021
7.1378
7.0993
7.2573
7.1230
7.1225
6.9965
6.9434
6.9212
7.0814
7.0500
7.1438
7.1367
7.2745
7.2104
7.4277
7.3396
7.3770
7.0638
7.1434
7.2192
7.2210
7.3111
7.0868
7.2185
7.2407
7.0226
6.9774
7.0151
7.0538
7.1707
7.0784
7.2634
7.2808
7.3736
7.5083
7.6761
7.5080
7.8343
7.7312
7.6295
7.2913
7.4045
7.1972
7.1746
6.9370
6.8370
6.8046
6.8960
7.0396
7.2316
7.1193
7.0851
7.3901
6.9576
6.7311