ประวัติ ศาสตร์ บัลบัวปานามา / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /SAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บัลบัวปานามา = 3.8242 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 บัลบัวปานามา = 3.6960 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / PAB

Date PAB/SAR
3.7554
3.7597
3.7585
3.7502
3.7538
3.7521
3.7538
3.7524
3.7480
3.7525
3.7518
3.7522
3.7508
3.7508
3.7529
3.7548
3.7527
3.7541
3.7524
3.7542
3.7531
3.7516
3.7500
3.7506
3.7500
3.7498
3.7500
3.7498
3.7503
3.7504
3.7499
3.7521
3.7531
3.7530
3.7500
3.7502
3.7505
3.7498
3.7501
3.7501
3.7503
3.7508
3.7505
3.7505
3.7509
3.7518
3.7526
3.7522
3.7523
3.7528
3.7516
3.7511
3.7514
3.7505
3.7505
3.7508
3.7523
3.7519
3.7506
3.7511
3.7507
3.7508
3.7507
3.7502
3.7511
3.7362
3.7529
3.7549
3.7512
3.7512
3.7509
3.7514
3.7503
3.7496
3.7504
3.7501
3.7507
3.7511
3.7522
3.7540
3.7541
3.7568
3.7563
3.7574
3.7565
3.7570
3.7551
3.7541
3.7560
3.7558
3.7553
3.7563
3.7549
3.7559
3.7514
3.7520
3.7522
3.7529
3.7526
3.7522
3.7523
3.7537
3.7540
3.7515
3.7512
3.7507
3.7509
3.7518
3.7515
3.7521
3.7500
3.7506
3.7506
3.7504
3.7505
3.7506
3.7506
3.7508
3.7510
3.7508
3.7510
3.7507
3.7501
3.7508
3.7504
3.7503
3.7504
3.7502
3.7505
3.7500
3.7504
3.7501
3.7501
3.7500
3.7469
3.7512
3.7505
3.7512
3.7507
3.7506
3.7508
3.7506
3.7515
3.7512
3.7511
3.7509
3.7506
3.7509
3.7510
3.7506
3.7506
3.7512
3.7508
3.7514
3.7515
3.7517
3.7505
3.7518
3.7498
3.7502
3.7499
3.7509
3.7502
3.7507
3.7500
3.7503
3.7499
3.7501
3.7522
3.7508
3.7504
3.7541
3.7531
3.7529
3.7510
3.7531
3.7513
3.7543
3.7544
3.7560
3.7587
3.7589
3.7603
3.7615
3.7609
3.7587
3.7578
3.7581
3.7589
3.7577
3.7575
3.7579
3.7595
3.7590
3.7590
3.7606
3.7600
3.7580
3.7591
3.7557
3.7557
3.7551
3.7586
3.7557
3.7579
3.7543
3.7541
3.7528
3.7534
3.7522
3.7514
3.7505
3.7506
3.7511
3.7513
3.7511
3.7509
3.7508
3.7516
3.7515
3.7522
3.7516
3.7521
3.7522
3.7520
3.7520
3.7517
3.7525
3.7539
3.7544
3.7554
3.7540
3.7513
3.7510
3.7516
3.7508
3.7504
3.7506
3.7509
3.7507
3.7499
3.7504
3.7501
3.7509
3.7498
3.7507
3.7500
3.7506
3.7501
3.7505
3.7502
3.7508
3.7505
3.7506
3.7506
3.7507
3.7509
3.7503
3.7503
3.7505
3.7507
3.7503
3.7500
3.7501
3.7512
3.7504
3.7506
3.7500
3.7498
3.7505
3.7504
3.7509
3.7518
3.7510
3.7510
3.7504
3.7512
3.7507
3.7510
3.7513
3.7523
3.7513
3.7529
3.7517
3.7510
3.7517
3.7507
3.7502
3.7504
3.7504
3.7504
3.7505
3.7514
3.7513
3.7509
3.7504
3.7503
3.7509
3.7506
3.7504
3.7507
3.7491
3.7502
3.7509
3.7502
3.7509
3.7515
3.7508
3.7514
3.7515
3.7518
3.7520
3.7537
3.7584
3.7574
3.7569
3.7563
3.7603
3.7529
3.7620
3.7607
3.7570
3.7554
3.7535
3.7535
3.7515
3.7512
3.7506
3.7506
3.7519
3.7515
3.7519
3.7515
3.7510
3.7526
3.7505
3.7510
3.7500
3.7500
3.7502
3.7503
3.7497
3.7500
3.7506
3.7519
3.7505
3.7510
3.7509
3.7513
3.7509
3.7503
3.7507
3.7503
3.7503
3.7514
3.7515
3.7509
3.7509
3.7494
3.7505
3.7504
3.7505
3.7507
3.7503
3.7501
3.7501
3.7502
3.7504
3.7503
3.7503
3.7504
3.7503
3.7507
3.7500
3.7507
3.7504
3.7503
3.7507
3.7505
3.7500
3.7499
3.7502
3.7508
3.7506
3.7515
3.7512
3.7513
3.7510
3.7508
3.7518
3.7515
3.7514
3.7522
3.7513
3.7522
3.7512
3.7522
3.7527
3.7499
3.7502
3.7502
3.7504
3.7513
3.7504
3.7501
3.7507
3.7508
3.7498
3.7504
3.7505
3.7504
3.7504
3.7503
3.7504
3.7505
3.7694
3.7506
3.7503
3.7499
3.7499
3.7502
3.7502
3.7502
3.7501
3.7502
3.7509
3.7501
3.7500
3.7506
3.7505
3.7505
3.7502
3.7507
3.7502
3.7501
3.7506
3.7504
3.7499
3.7507
3.7457
3.7503
3.7504
3.7501
3.7502
3.7502
3.7505
3.7496
3.7502
3.7504
3.7507
3.7499
3.7500
3.7500
3.7504
3.7504
3.7501
3.7503
3.7504
3.7500
3.7502
3.7503
3.7501
3.7502
3.7502
3.7503
3.7516
3.7500
3.7500
3.7502
3.7503
3.7505
3.7538
3.7554
3.7528
3.7550
3.7533
3.7555
3.7529
3.7543
3.7549
3.7515
3.7531
3.7551
3.7542
3.7550
3.7510
3.7483
3.7936
3.7416
3.7764
3.7310
3.7558
3.7299
3.7897
3.8242
3.7444
3.7653
3.7304
3.7315
3.7536
3.7503
3.7641
3.7356
3.7478
3.7566
3.7623
3.7517
3.7489
3.7518
3.7616
3.7608
3.7499
3.7506
3.7638
3.7500
3.7719
3.7741
3.7517
3.7791
3.7627
3.7639
3.7736
3.7657
3.7720
3.7671
3.7799
3.7708
3.7724
3.7695
3.7776
3.7705
3.7683
3.7934
3.7799
3.7619
3.7690
3.7694
3.7746
3.7659
3.7626
3.7655
3.7798
3.7676
3.7683
3.7754
3.7684
3.8029
3.7688
3.7704
3.7730
3.7501
3.7504
3.7493
3.7487
3.7498
3.7506
3.7510
3.7500
3.7510
3.7506
3.7507
3.7500
3.7512
3.7502
3.7503
3.7503
3.7507
3.7505
3.7503
3.7502
3.7506
3.7505
3.7501
3.7503
3.7502
3.7503
3.7503
3.7502
3.7504
3.7506
3.7508
3.7509
3.7511
3.7504
3.7507
3.7504
3.7503
3.7510
3.7512
3.7521
3.7565
3.7586
3.7550
3.7534
3.7537
3.7538
3.7539
3.7532
3.7529
3.7532
3.7519
3.7520
3.7524
3.7516
3.7520
3.7512
3.7514
3.7518
3.7510
3.7507
3.7508
3.7506
3.7505
3.7506
3.7505
3.7506
3.7506
3.7505
3.7506
3.7504
3.7504
3.7506
3.7508
3.7507
3.7506
3.7506
3.7505
3.7506
3.7505
3.7506
3.7504
3.7527
3.7503
3.7503
3.7505
3.7502
3.7504
3.7504
3.7504
3.7505
3.7505
3.7504
3.7506
3.7504
3.7505
3.7506
3.7505
3.7506
3.7505
3.7507
3.7506
3.7504
3.7502
3.7502
3.7503
3.7504
3.7503
3.7503
3.7504
3.7503
3.7501
3.7502
3.7505
3.7506
3.7505
3.7505
3.7504
3.7505
3.7504
3.7503
3.7505
3.7504
3.7503
3.7502
3.7503
3.7503
3.7505
3.7503
3.7501
3.7501
3.7503
3.7502
3.7503
3.7503
3.7503
3.7493
3.7461
3.7502
3.7504
3.7503
3.7501
3.7505
3.7503
3.7504
3.7503
3.7506
3.7502
3.7504
3.7503
3.7504
3.7504
3.7505
3.7502
3.7503
3.7501
3.7504
3.7503
3.7499
3.7502
3.7498
3.7504
3.7501
3.7505
3.7500
3.7503
3.7501
3.7503
3.7502
3.7500
3.7502
3.7506
3.7505
3.7498
3.7501
3.7501
3.7501
3.7501
3.7503
3.7502
3.7502
3.7501
3.7501
3.7502
3.7502
3.7502
3.7502
3.7502
3.7502
3.7503
3.7503
3.7503
3.7503
3.7502
3.7502
3.7501
3.7501
3.7501
3.7502
3.7501
3.7502
3.7501
3.7500
3.7502
3.7502
3.7502
3.7506
3.7508
3.7504
3.7502
3.7502
3.7501
3.7502
3.7502
3.7502
3.7502
3.7504
3.7501
3.7502
3.7502
3.7502
3.7501
3.7500
3.7500
3.7502
3.7501
3.7501
3.7501
3.7501
3.7501
3.7500
3.7501
3.7500
3.7501
3.7501
3.7501
3.7501
3.7500
3.7501
3.7500
3.7497
3.7504
3.7501
3.7501
3.7501
3.7503
3.7502
3.7501
3.7501
3.7501
3.7502
3.7497
3.7501
3.7499
3.7501
3.7499
3.7501
3.7502
3.7503
3.7501
3.7501
3.7499
3.7501
3.7501
3.7501
3.7500
3.7501
3.7501
3.7501
3.7500
3.7499
3.7501
3.7500
3.7501
3.7500
3.7501
3.7501
3.7500
3.7501
3.7499
3.7501
3.7499
3.7501
3.7501
3.7499
3.7501
3.7501
3.7501
3.7501
3.7501
3.7501
3.7501
3.7501
3.7501
3.7475
3.7501
3.7500
3.7501
3.7500
3.7500
3.7499
3.7500
3.7500
3.7466
3.7500
3.7501
3.7475
3.7504
3.7499
3.7503
3.7503
3.7502
3.7502
3.7501
3.7501
3.7500
3.7501
3.7501
3.7501
3.7502
3.7501
3.7501
3.7502
3.7503
3.7502
3.7501
3.7502
3.7501
3.7501
3.7502
3.7502
3.7502
3.7501
3.7502
3.7502
3.7502
3.7501
3.7501
3.7501
3.7501
3.7501
3.7503
3.7501
3.7501
3.7502
3.7501
3.7502
3.7502
3.7502
3.7504
3.7503
3.7503
3.7504
3.7504
3.7506
3.7506
3.7502
3.7504
3.7516
3.7515
3.7506
3.7508
3.7508
3.7508
3.7506
3.7504
3.7508
3.7524
3.7502
3.7544
3.7428
3.7554
3.7554
3.7504
3.7504
3.7504
3.7505
3.7504
3.7504
3.7504
3.7505
3.7505
3.7504
3.7504
3.7505
3.7504
3.7504
3.7505
3.7505
3.7505
3.7505
3.7504
3.7512
3.7505
3.7505
3.7511
3.7504
3.7505
3.7497
3.7504
3.7483
3.7505
3.7503
3.7500
3.7503
3.7491
3.7500
3.7494
3.7499
3.7499
3.7506
3.7501
3.7519
3.7471
3.7424
3.7276
3.7424
3.7424
3.7426
3.7426
3.7427
3.7451
3.7439
3.7426
3.7427
3.7433
3.7503
3.7505
3.7502
3.7504
3.7505
3.7506
3.7503
3.7504
3.7501
3.7502
3.7504
3.7503
3.7503
3.7502
3.7503
3.7503
3.7500
3.7502
3.7504
3.7502
3.7504
3.7500
3.7500
3.7502
3.7499
3.7502
3.7499
3.7495
3.7493
3.7504
3.7502
3.7502
3.7503
3.7504
3.7503
3.7504
3.7503
3.7503
3.7502
3.7502
3.7502
3.7502
3.7502
3.7503
3.7502
3.7501
3.7493
3.7461
3.7501
3.7501
3.7502
3.7502
3.7501
3.7501
3.7501
3.7502
3.7501
3.7502
3.7502
3.7501
3.7501
3.7503
3.7501
3.7503
3.7502
3.7502
3.7502