ประวัติ ศาสตร์ บัลบัวปานามา / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PAB /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 บัลบัวปานามา = 28.9371 ควาชาแซมเบีย

ขั้นต่ำใน

1 บัลบัวปานามา = 5.2488 ควาชาแซมเบีย

ประวัติราคา ZMW / PAB

Date PAB/ZMW
18.2253
17.9884
18.3867
18.0745
17.7316
17.5808
17.5595
18.1785
18.8244
18.8225
18.9094
18.7316
18.9642
18.9210
19.0064
19.2815
19.0235
19.3461
19.4707
19.3273
19.1216
18.8871
18.3818
18.8935
19.6461
19.4939
20.0184
19.4428
21.2244
22.4104
22.5941
23.1682
23.1258
22.9623
23.0838
22.6743
22.6342
22.2719
21.9901
22.6385
22.7405
23.8151
23.7854
23.7665
23.6166
23.8998
23.6146
23.2806
23.2725
23.2603
22.9035
23.4599
22.9715
23.2003
24.2278
23.8759
23.2176
24.2385
24.8755
26.7245
27.6265
26.9813
26.2798
27.8207
27.9322
28.5752
28.3239
27.9879
28.1735
28.8557
28.6924
28.5871
28.6127
28.2181
28.1259
27.9989
27.8187
27.8758
27.8393
27.5355
27.9263
27.8323
27.7070
27.7066
27.3154
26.9133
27.5808
27.4515
27.1791
26.8423
26.6101
26.6693
26.4306
26.4918
26.4703
26.5065
26.4382
26.2837
26.1988
26.3025
25.6768
26.1809
25.8697
26.1826
25.9335
25.6208
24.6331
23.9760
25.4758
25.8200
26.4312
25.9988
26.7756
25.8507
25.7181
27.1761
26.6439
25.8472
25.0614
24.5590
25.0229
26.7699
25.6118
24.3806
23.6827
22.9700
22.8713
26.9213
27.1560
27.0121
26.4865
26.1388
25.9420
25.8070
25.4399
24.9978
24.3468
23.8372
23.5788
23.2416
22.8252
22.1721
22.0093
21.6665
21.2818
21.4454
21.0368
21.0400
20.5720
20.8941
20.3391
19.8021
19.5114
19.3104
19.6540
18.8865
19.4132
18.8630
18.1076
17.7817
17.0417
19.3477
19.7292
19.8150
19.3463
18.8837
18.7052
18.0743
17.7395
17.4606
17.6431
20.3347
20.1232
19.7750
19.4993
19.2771
19.1183
19.0196
18.6673
18.4256
18.2908
18.0768
17.9003
17.7265
17.4295
17.1900
16.9846
16.6582
16.4434
16.2658
16.3162
15.9375
15.9418
15.8269
15.7205
15.7172
15.6391
15.5033
15.3750
16.0577
16.1297
16.1126
15.9882
16.4060
16.3205
16.4236
16.3543
16.5726
17.0791
16.9620
16.8833
16.9007
17.2179
17.1267
17.0301
17.0400
17.0380
16.9251
17.7015
18.2405
18.0511
17.7522
17.5241
18.7878
18.4066
18.1035
17.5489
17.2385
16.9106
16.6742
16.5890
16.4744
16.1756
17.6215
17.7869
17.6031
17.4984
17.4339
17.3007
17.1150
16.9441
17.0668
16.8743
16.6775
16.4270
16.2741
16.1058
15.8553
16.9272
18.9999
19.2711
19.2242
19.9770
22.4861
22.6607
22.6554
22.6187
22.5863
22.5804
22.5430
22.5072
22.4857
22.4566
22.3818
22.3495
22.2630
22.2392
22.1771
22.0639
22.0856
22.0513
21.9556
21.9343
21.8458
21.7371
21.6161
21.5936
21.4127
21.3573
21.3274
21.2295
21.1629
21.1630
21.1297
21.0846
21.0420
21.0041
20.9978
20.8721
20.8394
20.4772
20.3070
20.1986
20.0986
20.0662
19.9682
20.0099
19.9421
19.6451
19.5089
19.1952
18.6251
18.4080
18.2458
18.1332
18.1567
18.0787
18.1602
18.1603
18.1603
18.1261
18.3221
18.3882
18.0285
18.4788
18.6275
18.3211
18.6793
18.5285
18.5448
18.9243
17.9077
17.2737
16.1028
15.3602
15.2404
14.7251
14.6926
14.7261
14.6231
14.5469
14.5504
14.1750
14.1805
14.0761
13.5260
14.5039
15.4244
14.6636
14.4294
13.9456
13.7668
13.3432
13.2717
13.2286
13.1787
13.1096
13.1869
13.1628
13.1707
13.1400
13.1010
13.1120
13.0851
13.0379
12.8923
12.9062
12.8255
12.5067
12.6746
12.9169
13.0206
13.1005
13.2340
13.1240
13.0847
13.8000
13.0939
12.8245
12.7235
12.2854
12.3989
12.0346
12.1250
12.0220
12.0175
11.9714
12.0131
11.9513
11.9515
11.8155
11.9046
11.9429
11.9309
11.8745
11.8949
11.9301
11.9317
12.0263
11.8446
11.8779
11.8939
11.8546
11.8599
11.6801
11.5448
11.6985
12.2296
11.9271
12.5242
11.8935
10.7541
10.3056
10.2851
10.2505
10.2301
10.0168
9.9986
10.0194
9.8485
9.9424
9.7617
10.0242
9.8218
9.9543
10.1586
10.2471
10.3727
10.1879
9.9005
10.0239
9.8855
9.5070
9.5181
9.3879
9.4834
9.4671
9.4470
9.6738
9.7548
9.7268
9.9050
9.7208
9.6990
9.7706
9.6757
9.8165
10.0902
9.9773
9.7379
9.8836
10.2226
10.1576
10.1667
10.0930
9.9126
10.0368
10.0128
9.8209
9.7025
9.6494
9.7164
9.5282
9.6368
9.3046
9.1340
9.0299
8.9781
9.0394
9.1161
8.8138
8.8303
8.8369
9.0198
9.1501
9.2266
9.2427
9.1856
9.3051
9.2621
9.2814
9.1933
9.3538
9.3579
9.3219
9.4373
9.5667
9.6798
9.5708
9.4423
9.5857
9.8003
9.5904
9.8057
9.9264
9.8538
9.7393
9.9210
9.9680
10.0628
9.7853
9.8315
9.8537
9.8998
9.8903
9.8430
9.9302
10.3158
10.1918
10.2672
10.3030
10.2895
10.1525
10.1200
10.1200
10.1427
10.0820
10.1493
10.1028
10.0884
10.1473
10.1909
10.0486
9.3479
9.9818
10.2260
9.6572
10.9757
10.8117
10.4970
10.4473
10.2049
10.0454
9.8242
9.6316
9.5488
9.3520
10.6699
11.1820
11.4177
11.3935
11.4715
11.4798
11.4356
11.4173
11.3993
11.3352
11.3643
11.3052
11.1332
11.0362
11.0419
11.0049
11.0218
11.0008
10.5613
11.3799
12.1520
13.0855
13.6671
12.5820
12.1827
11.9179
11.7383
12.2565
10.8190
10.0068
9.8308
9.9066
8.8201
8.4244
7.9735
7.8571
7.6698
7.6206
7.6315
7.8114
7.5666
7.4529
7.3879
7.3468
7.2479
7.2478
7.1402
7.2364
7.3659
7.4236
7.4046
7.3871
7.2612
7.5764
7.5774
7.7082
7.3816
7.0073
6.8939
7.0006
6.7026
6.5679
6.5256
6.3602
6.4691
6.5035
6.4262
6.3578
6.3049
6.3492
6.3514
6.3492
6.3111
6.3676
6.3671
6.3404
6.3572
6.3655
6.3113
6.2895
6.2635
6.1926
6.2035
6.0687
6.0433
6.0674
6.1090
6.1659
6.1473
6.1439
6.1304
6.1288
6.1736
6.2526
6.0911
6.2613
6.4338
6.7228
6.8577
6.7068
6.5189
6.4085
6.3108
6.1955
6.1210
6.1495
6.1838
6.0530
6.1024
5.9400
5.8239
5.7936
5.7088
5.6066
5.5951
5.5491
5.4976
5.4982
5.5326
5.5342
5.4905
5.5375
5.5921
5.5473
5.4809
5.5402
5.5207
5.5126
5.3843
5.2902
5.2718
5.2865
5.3177
5.2914
5.3486
5.3435
5.3792
5.3981
5.4242
5.4425
5.4590
5.4679
5.4834
5.4750
5.5182
5.4909
5.4737
5.4246
5.3711
5.3462
5.3054
5.3593
5.3204
5.3108
5.3444
5.3700
5.2854
5.3844
5.3787
5.3852
5.3937
5.3843
5.3452