ประวัติ ศาสตร์ นูโวซอลเปรู / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /DKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 2.3330 โครนเดนมาร์ก

ขั้นต่ำใน

1 นูโวซอลเปรู = 1.5249 โครนเดนมาร์ก

ประวัติราคา DKK / PEN

Date PEN/DKK
1.9313
1.9251
1.9225
1.9200
1.9324
1.8958
1.8686
1.8891
1.8853
1.8699
1.8475
1.8222
1.8242
1.8465
1.8791
1.8898
1.8652
1.8532
1.8901
1.8457
1.8990
1.8907
1.8791
1.8694
1.8785
1.8786
1.9116
1.9051
1.8971
1.8837
1.8861
1.8867
1.9073
1.9119
1.9134
1.9141
1.9135
1.9255
1.8929
1.8990
1.8779
1.8417
1.8242
1.8127
1.8173
1.8044
1.8048
1.8325
1.7979
1.8216
1.7891
1.8148
1.7925
1.7975
1.7911
1.7860
1.7867
1.7871
1.7921
1.8010
1.7888
1.8012
1.8442
1.7937
1.7848
1.7507
1.7653
1.8577
1.8849
1.8960
1.8682
1.8789
1.9260
1.9368
1.9230
1.9514
1.9372
1.9169
1.9123
1.9235
1.9075
1.9135
1.9199
1.9034
1.8984
1.8989
1.8784
1.8552
1.8574
1.8176
1.8316
1.8365
1.8354
1.8225
1.8013
1.7902
1.7739
1.7780
1.7982
1.7828
1.8028
1.8253
1.8247
1.8458
1.8301
1.8369
1.8146
1.8108
1.8267
1.8420
1.8484
1.8333
1.8350
1.8360
1.8605
1.8576
1.8600
1.8973
1.8951
1.8705
1.8680
1.8599
1.8554
1.8290
1.8202
1.8089
1.8116
1.7893
1.8102
1.8146
1.8327
1.8432
1.8390
1.8242
1.8289
1.8145
1.8491
1.8407
1.8231
1.8141
1.8385
1.8556
1.8287
1.8037
1.8305
1.8419
1.8756
1.8721
1.8770
1.8708
1.8645
1.8624
1.8383
1.8514
1.8381
1.8807
1.8770
1.8628
1.8594
1.8839
1.8764
1.8824
1.9000
1.8901
1.8935
1.8678
1.8717
1.8276
1.8304
1.7970
1.8050
1.8313
1.8416
1.8395
1.8121
1.8094
1.7811
1.7898
1.7697
1.8016
1.8277
1.8310
1.8338
1.8273
1.8354
1.8463
1.8649
1.8936
1.8696
1.8824
1.8925
1.8910
1.8954
1.9358
1.8994
1.9769
1.9203
1.8962
1.9268
1.9393
1.9362
1.8915
1.8660
1.8515
1.8601
1.8790
1.8898
1.8545
1.8605
1.8992
1.8976
1.8752
1.8809
1.8665
1.8909
1.8455
1.8458
1.8429
1.7850
1.8348
1.8318
1.7456
1.7614
1.7463
1.6926
1.7222
1.7078
1.6861
1.6697
1.6597
1.6438
1.6297
1.6243
1.6139
1.6255
1.6495
1.6322
1.5991
1.6052
1.6129
1.6259
1.5751
1.5497
1.5443
1.5394
1.5338
1.5291
1.5452
1.5392
1.5483
1.5482
1.5412
1.6085
1.6171
1.5840
1.6061
1.5660
1.5796
1.5722
1.5897
1.5939
1.6127
1.6569
1.6067
1.6237
1.6162
1.6999
1.7239
1.6834
1.6893
1.6763
1.6832
1.6943
1.6876
1.6740
1.6810
1.6945
1.6938
1.6835
1.7041
1.6940
1.6772
1.6817
1.6898
1.7055
1.7064
1.7302
1.7463
1.7134
1.7542
1.7693
1.7509
1.7629
1.7593
1.7583
1.7774
1.7815
1.7563
1.7837
1.7662
1.7603
1.7528
1.7836
1.7908
1.7928
1.8512
1.8737
1.8594
1.8777
1.8870
1.8936
1.9203
1.9563
1.9967
1.9930
2.0212
2.0213
2.0274
2.0170
2.0182
1.9982
1.9706
1.9734
1.9014
1.8781
1.9454
2.0291
2.0393
2.0197
1.9958
2.0380
2.0279
2.0083
2.0121
2.0116
2.0304
1.9978
2.0002
1.9887
2.0037
2.0039
2.0157
2.0099
2.0178
2.0066
2.0155
2.0141
2.0307
2.0187
2.0409
2.0195
2.0017
1.9894
1.9908
1.9633
1.9633
2.0303
2.0285
2.0187
2.0177
2.0084
1.9843
1.9866
1.9789
1.9661
1.9938
2.0051
1.9943
2.0122
2.0120
2.0070
2.0011
2.0152
2.0142
1.9975
1.9939
2.0020
1.9893
1.9861
1.9855
1.9858
1.9601
1.9473
1.9727
1.9464
1.9429
1.9273
1.9501
1.9681
1.9459
1.9471
1.9476
1.9304
1.9703
1.9443
1.9583
1.9519
1.9311
1.9535
1.9473
1.9258
1.9281
1.9343
1.9411
1.9412
1.9587
1.9886
1.9730
1.9475
1.9424
1.9474
1.9308
1.9449
1.9453
1.9532
1.9372
1.9463
1.9587
1.9210
1.9162
1.9040
1.8954
1.8878
1.8652
1.8670
1.8777
1.8579
1.8445
1.8526
1.8596
1.8602
1.8476
1.8555
1.8680
1.8680
1.8897
1.8915
1.9330
1.9145
1.9385
1.9180
1.9532
1.9386
1.9311
1.9552
1.9678
1.9790
1.9645
1.9550
1.9435
1.9368
1.9401
1.9276
1.9161
1.9267
1.9315
1.9230
1.9448
1.9469
1.9436
1.9423
1.9690
1.9930
2.0046
2.0107
2.0450
2.0278
2.0298
2.0221
2.0369
2.0246
2.0730
2.0740
2.1013
2.1139
2.1529
2.1371
2.1522
2.1152
2.1365
2.1288
2.1353
2.1595
2.1569
2.1578
2.1040
2.1165
2.0981
2.0821
2.0764
2.1093
2.0996
2.0923
2.0563
2.0231
2.0510
2.0582
2.0336
1.9923
2.0155
2.0369
1.9884
1.9633
1.9622
1.9726
1.9652
1.9487
1.9990
1.9844
1.9744
2.0103
2.0159
1.9888
2.0364
2.0470
2.0519
2.0300
2.0342
1.9843
1.9870
1.9692
1.9920
1.9891
1.9692
1.9613
1.9906
2.0250
2.0159
1.9315
1.9637
1.9740
1.9615
1.9668
1.9664
1.9232
1.9156
1.8895
1.9176
1.9737
2.0008
1.9994
2.0037
2.0102
2.0137
2.0434
2.0202
2.0394
2.0856
2.0827
2.0848
2.0952
2.0639
2.0671
2.0296
2.0395
2.0687
2.0539
2.0817
2.0529
2.0731
2.0526
1.9701
2.0769
2.1181
2.1352
2.1173
2.1688
2.1339
2.1238
2.0965
2.0747
2.0946
2.1030
2.1621
2.1551
2.0891
2.1219
2.1271
2.1910
2.2208
2.2623
2.2117
2.2256
2.2167
2.2841
2.2170
2.1513
2.1276
2.1249
2.1426
2.1467
2.2001
2.1260
2.1043
2.0920
2.0496
2.0502
2.0163
2.0444
2.0405
2.0544
2.0379
2.0406
2.0385
2.0153
2.0053
2.0168
2.0352
2.0253
2.0202
2.0140
2.0199
1.9903
1.9942
1.9858
1.9912
1.9823
1.9918
1.9756
1.9677
1.9752
1.9486
1.9546
1.9707
1.9674
1.9816
1.9612
1.9533
1.9465
1.9169
1.9198
1.9467
1.9420
1.9384
1.9292
1.9219
1.9118
1.9188
1.9348
1.9358
1.9363
1.9404
1.9535
1.9327
1.9592
1.9524
1.9517
1.9337
1.9646
1.9633
1.9444
1.9650
1.9663
1.9757
1.9860
1.9881
1.9584
1.9719
1.9882
1.9769
1.9867
2.0076
2.0174
2.0148
2.0108
1.9838
1.9964
2.0078
2.0146
2.0148
2.0425
2.0650
2.0809
2.0541
2.0365
2.0418
2.0542
2.0924
2.1507
2.1906
2.2071
2.1684
2.1624
2.1949
2.2052
2.2162
2.2432
2.2193
2.2151
2.2049
2.2081
2.1870
2.1729
2.1617
2.1334
2.1692
2.1973
2.1970
2.2362
2.2162
2.2051
2.2140
2.2420
2.2184
2.2246
2.2393
2.2457
2.2446
2.2275
2.2090
2.2240
2.2160
2.2253
2.2210
2.1874
2.2306
2.2699
2.2724
2.3106
2.3048
2.2904
2.3153
2.3271
2.3252
2.2854
2.2145
2.2301
2.2181
2.2145
2.2021
2.1914
2.1828
2.1675
2.1583
2.1307
2.1358
2.1422
2.1320
2.0901
2.0924
2.1084
2.1201
2.1019
2.0786
2.0901
2.0944
2.1131
2.1055
2.1210
2.1789
2.1664
2.1302
2.1134
2.1157
2.0819
2.0508
2.0544
2.0433
2.0184
2.0025
1.9690
1.9705
1.9861
1.9935
2.0185
1.9867
1.9953
1.9997
1.9293
1.8814
1.8925
1.8980
1.9086
1.8963
1.8949
1.9365
1.9353
1.8709
1.8971
1.8927
1.8789
1.8502
1.8966
1.9280
1.9050
1.8550
1.7691
1.8122
1.8557
1.8456
1.8686
1.8921
1.8950
1.9283
1.9229
1.9421
1.9635
2.0020
1.9860
1.9605
1.9741
2.0054
2.0545
1.9888
1.8871
1.8876
1.8615
1.8671
1.8905
1.8204
1.8222
1.7821
1.7844
1.7726
1.7815
1.7828
1.8116
1.8406
1.8961
1.9296
1.9240
1.9531
1.9552
1.9329
1.8724
1.8895
1.9141
1.9142
1.9730
1.9778
2.0109
2.0007
2.0201
2.0711
2.0099
2.0018
2.0065
1.9197
1.8749
1.8569
1.8416
1.8234
1.8379
1.8389
1.8335
1.8100
1.8158
1.8308
1.8203
1.8198
1.8110
1.7809
1.7513
1.7231
1.7046
1.7195
1.7207
1.7276
1.6911
1.6731
1.6504
1.6547
1.6540
1.6521
1.6751
1.6553
1.6592
1.6779
1.6931
1.6921
1.6871
1.6982
1.7295
1.7314
1.7304
1.7597
1.7486
1.7259
1.7394
1.7435
1.7732
1.7802
1.7624
1.7881
1.7937
1.7859
1.7450
1.7691
1.8351
1.8239
1.8645
1.8911
1.9165
1.8597
1.8449
1.8821
1.8269
1.9063
1.9680
1.9705
1.9424
1.9380
1.9037
1.9402
1.8982
1.8771
1.8540
1.8251
1.7434
1.7768
1.8251
1.9221
1.9635
1.9339
1.9543
1.9322
1.9425
1.9897
1.8555
1.8229
1.8307
1.7266
1.6946
1.7517
1.7520
1.6963
1.6801
1.6875
1.6574
1.5948
1.5770
1.5649
1.5636
1.5847
1.5753
1.6003
1.6048
1.5776
1.5982
1.5770
1.5975
1.6038
1.6048
1.5884
1.5623
1.5667
1.5810
1.5703
1.6115
1.5751
1.6167
1.6315
1.6744
1.6942
1.7079
1.6726
1.6790
1.7085
1.6644
1.6859
1.6927
1.7393
1.7378
1.6973
1.6904
1.6601
1.6887
1.6987
1.7087
1.7168
1.7443
1.7283
1.7470
1.6992
1.6903
1.7108
1.7140
1.7250
1.7224
1.7521
1.7339
1.6994
1.7208
1.6980
1.7012
1.7266
1.7222
1.7372
1.7487
1.7545
1.7388
1.7407
1.7485
1.7284
1.7263
1.7123
1.7240
1.7230
1.7540
1.7516
1.7600
1.7569
1.7756
1.7851
1.7777
1.7820
1.8027
1.8051
1.8036
1.8053
1.8074
1.7947
1.7738
1.7712
1.7781
1.7602
1.7414
1.7622
1.8029
1.8087
1.8229
1.8197
1.8431
1.8359
1.8223
1.8060
1.7995
1.8134
1.8092
1.7906
1.7982
1.7894
1.8177
1.7907
1.8041
1.8220
1.8315
1.8052
1.7890
1.8142
1.8153
1.8172