ประวัติ ศาสตร์ นูโวซอลเปรู / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /HRK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 2.3561 คูนาโครเอเชีย

ขั้นต่ำใน

1 นูโวซอลเปรู = 1.5054 คูนาโครเอเชีย

ประวัติราคา HRK / PEN

Date PEN/HRK
1.9469
1.9404
1.9378
1.9350
1.9480
1.9110
1.8837
1.9046
1.9011
1.8852
1.8632
1.8374
1.8394
1.8616
1.8948
1.9054
1.8813
1.8687
1.9058
1.8613
1.9149
1.9067
1.8954
1.8853
1.8955
1.8948
1.9279
1.9210
1.9133
1.9006
1.9021
1.9029
1.9243
1.9287
1.9302
1.9311
1.9306
1.9432
1.9093
1.9160
1.8947
1.8587
1.8413
1.8296
1.8342
1.8208
1.8217
1.8499
1.8149
1.8390
1.8064
1.8324
1.8094
1.8146
1.8088
1.8038
1.8042
1.8054
1.8099
1.8191
1.8072
1.8192
1.8624
1.8108
1.8014
1.7667
1.7820
1.8747
1.9036
1.9149
1.8866
1.8979
1.9458
1.9562
1.9425
1.9710
1.9561
1.9340
1.9312
1.9423
1.9268
1.9332
1.9391
1.9226
1.9178
1.9204
1.8884
1.8758
1.8765
1.8362
1.8508
1.8554
1.8537
1.8416
1.8206
1.8085
1.7912
1.7953
1.8165
1.8003
1.8203
1.8430
1.8425
1.8635
1.8479
1.8551
1.8330
1.8292
1.8451
1.8605
1.8670
1.8521
1.8531
1.8542
1.8789
1.8770
1.8790
1.9159
1.9138
1.8895
1.8870
1.8792
1.8747
1.8484
1.8398
1.8284
1.8311
1.8086
1.8287
1.8341
1.8513
1.8618
1.8576
1.8435
1.8481
1.8340
1.8689
1.8603
1.8424
1.8332
1.8572
1.8744
1.8457
1.8211
1.8489
1.8611
1.8948
1.8914
1.8970
1.8896
1.8846
1.8851
1.8584
1.8722
1.8583
1.9014
1.8981
1.8840
1.8800
1.9060
1.8984
1.9041
1.9210
1.9119
1.9152
1.8898
1.8940
1.8491
1.8504
1.8166
1.8250
1.8533
1.8641
1.8621
1.8336
1.8302
1.8036
1.8130
1.7921
1.8249
1.8497
1.8532
1.8627
1.8523
1.8635
1.8740
1.8933
1.9200
1.8966
1.9066
1.9142
1.9150
1.9180
1.9590
1.9223
1.9897
1.9417
1.9190
1.9479
1.9583
1.9556
1.8924
1.8840
1.8698
1.8784
1.8966
1.9086
1.8763
1.8829
1.9190
1.9188
1.8958
1.9132
1.8887
1.9116
1.8695
1.8760
1.8735
1.8165
1.8624
1.8611
1.7752
1.7844
1.7665
1.7103
1.7400
1.7280
1.7056
1.6884
1.6779
1.6585
1.6470
1.6433
1.6335
1.6498
1.6678
1.6490
1.6164
1.6244
1.6324
1.6408
1.5911
1.5615
1.5570
1.5533
1.5423
1.5390
1.5574
1.5517
1.5605
1.5615
1.5542
1.6262
1.6316
1.5962
1.6172
1.5791
1.5931
1.5836
1.6033
1.6088
1.6278
1.6750
1.6294
1.6469
1.6440
1.7312
1.7535
1.7223
1.7206
1.7074
1.7160
1.7269
1.7195
1.7041
1.7116
1.7219
1.7257
1.7117
1.7308
1.7263
1.7043
1.7060
1.7132
1.7255
1.7250
1.7560
1.7740
1.7412
1.7814
1.7986
1.7836
1.7966
1.7898
1.7889
1.8029
1.8053
1.7788
1.8067
1.7863
1.7819
1.7730
1.7916
1.7979
1.8104
1.8737
1.8962
1.8861
1.9080
1.9328
1.9200
1.9484
1.9913
2.0316
2.0209
2.0501
2.0538
2.0536
2.0424
2.0543
2.0415
2.0132
2.0102
1.9289
1.8866
1.9485
2.0274
2.0328
2.0146
1.9885
2.0298
2.0181
2.0009
2.0111
2.0056
2.0234
1.9887
1.9913
1.9798
1.9941
1.9959
2.0066
2.0044
2.0134
1.9975
2.0051
2.0013
2.0157
2.0029
2.0214
2.0029
1.9879
1.9726
1.9718
1.9438
1.9655
2.0063
2.0076
1.9985
1.9996
1.9905
1.9662
1.9707
1.9654
1.9527
1.9822
1.9944
1.9790
1.9977
1.9989
2.0029
1.9953
2.0043
2.0037
1.9853
1.9810
1.9898
1.9815
1.9776
1.9734
1.9713
1.9469
1.9370
1.9626
1.9391
1.9316
1.9129
1.9386
1.9513
1.9257
1.9283
1.9388
1.9215
1.9612
1.9391
1.9500
1.9444
1.9190
1.9390
1.9411
1.9168
1.9193
1.9249
1.9354
1.9362
1.9479
1.9806
1.9643
1.9350
1.9295
1.9314
1.9198
1.9279
1.9327
1.9347
1.9190
1.9302
1.9453
1.9044
1.8992
1.8912
1.8855
1.8796
1.8566
1.8631
1.8706
1.8578
1.8402
1.8506
1.8553
1.8617
1.8458
1.8553
1.8653
1.8629
1.8882
1.8875
1.9316
1.9129
1.9667
1.9436
1.9795
1.9683
1.9605
1.9873
1.9973
2.0044
1.9857
1.9718
1.9597
1.9524
1.9542
1.9390
1.9250
1.9263
1.9261
1.9165
1.9360
1.9362
1.9342
1.9362
1.9625
1.9863
1.9950
2.0076
2.0397
2.0222
2.0222
2.0106
2.0302
2.0223
2.0706
2.0678
2.1096
2.1200
2.1499
2.1369
2.1491
2.1146
2.1267
2.1278
2.1275
2.1575
2.1600
2.1603
2.1068
2.1272
2.1164
2.1068
2.1135
2.1427
2.1310
2.1195
2.0814
2.0488
2.0762
2.0845
2.0510
2.0114
2.0337
2.0538
2.0041
1.9805
1.9759
1.9860
1.9810
1.9595
2.0146
1.9950
1.9850
2.0242
2.0256
2.0004
2.0482
2.0600
2.0631
2.0498
2.0544
2.0043
2.0153
1.9794
2.0081
2.0008
1.9838
1.9782
2.0032
2.0408
2.0303
1.9457
1.9816
1.9948
1.9798
1.9930
1.9995
1.9654
1.9538
1.9295
1.9663
2.0302
2.0558
2.0528
2.0548
2.0574
2.0577
2.0929
2.0650
2.0932
2.1292
2.1276
2.1276
2.1243
2.0992
2.1121
2.0747
2.0845
2.1139
2.1015
2.1292
2.0767
2.1002
2.0780
1.9965
2.0997
2.1378
2.1721
2.1548
2.2078
2.1639
2.1575
2.1313
2.1034
2.1255
2.1293
2.1947
2.1809
2.1099
2.1490
2.1615
2.2311
2.2519
2.2919
2.2507
2.2776
2.2725
2.3382
2.2676
2.2152
2.2005
2.2016
2.2202
2.2197
2.2755
2.2009
2.1719
2.1566
2.1091
2.1109
2.0791
2.1079
2.1049
2.1182
2.1005
2.1019
2.0987
2.0775
2.0642
2.0726
2.0893
2.0769
2.0693
2.0608
2.0681
2.0344
2.0399
2.0302
2.0425
2.0320
2.0402
2.0181
2.0092
2.0112
1.9798
1.9866
2.0034
1.9986
2.0117
1.9949
1.9905
1.9769
1.9508
1.9570
1.9871
1.9815
1.9820
1.9762
1.9707
1.9617
1.9687
1.9837
1.9885
1.9872
1.9872
2.0031
1.9802
2.0029
1.9948
1.9957
1.9777
2.0104
2.0081
1.9912
2.0108
2.0148
2.0231
2.0302
2.0315
2.0018
2.0140
2.0296
2.0205
2.0274
2.0501
2.0560
2.0507
2.0395
2.0076
2.0186
2.0267
2.0299
2.0288
2.0568
2.0851
2.0915
2.0508
2.0414
2.0442
2.0701
2.1185
2.1826
2.2274
2.2393
2.2050
2.2034
2.2384
2.2516
2.2642
2.2870
2.2601
2.2526
2.2428
2.2488
2.2252
2.2103
2.1943
2.1683
2.2040
2.2306
2.2262
2.2647
2.2448
2.2280
2.2351
2.2625
2.2387
2.2550
2.2643
2.2671
2.2637
2.2496
2.2387
2.2373
2.2216
2.2176
2.2127
2.1728
2.2247
2.2759
2.2835
2.3195
2.3127
2.3167
2.3400
2.3490
2.3424
2.3030
2.2376
2.2599
2.2497
2.2470
2.2421
2.2290
2.2202
2.1908
2.1795
2.1489
2.1615
2.1544
2.1437
2.1080
2.1157
2.1391
2.1534
2.1393
2.1156
2.1329
2.1349
2.1617
2.1491
2.1636
2.2150
2.1970
2.1610
2.1376
2.1376
2.0953
2.0722
2.0708
2.0597
2.0271
2.0175
1.9810
1.9850
1.9908
1.9999
2.0297
2.0000
2.0145
2.0099
1.9410
1.8884
1.9002
1.9040
1.9110
1.8882
1.8976
1.9344
1.9183
1.8555
1.8780
1.8765
1.8661
1.8508
1.8955
1.9205
1.8915
1.8339
1.7477
1.7894
1.8296
1.8235
1.8468
1.8767
1.8750
1.9109
1.9081
1.9328
1.9517
1.9916
1.9747
1.9510
1.9619
1.9930
2.0422
1.9713
1.8702
1.8703
1.8561
1.8487
1.8826
1.8035
1.8070
1.7575
1.7560
1.7428
1.7548
1.7501
1.7715
1.8011
1.8530
1.8911
1.8860
1.9052
1.9083
1.8768
1.8150
1.8385
1.8624
1.8546
1.9104
1.9089
1.9417
1.9346
1.9610
2.0193
1.9622
1.9499
1.9569
1.8691
1.8273
1.8128
1.7971
1.7808
1.7880
1.7945
1.7908
1.7622
1.7707
1.7862
1.7811
1.7875
1.7813
1.7503
1.7160
1.6879
1.6658
1.6863
1.6901
1.6917
1.6544
1.6363
1.6214
1.6262
1.6239
1.6145
1.6302
1.6029
1.6111
1.6345
1.6514
1.6553
1.6544
1.6733
1.7056
1.7150
1.7019
1.7265
1.7186
1.7075
1.7110
1.7174
1.7463
1.7539
1.7237
1.7452
1.7418
1.7557
1.7229
1.7337
1.8197
1.8008
1.8610
1.8850
1.9019
1.8602
1.8383
1.8885
1.8310
1.8992
1.9683
1.9529
1.9382
1.9263
1.8990
1.9237
1.8936
1.8651
1.8258
1.7893
1.7144
1.7247
1.7635
1.8602
1.8811
1.8518
1.8724
1.8498
1.8618
1.9217
1.7836
1.7466
1.7432
1.6479
1.6217
1.6711
1.6737
1.6247
1.6150
1.6343
1.5993
1.5442
1.5265
1.5144
1.5179
1.5401
1.5289
1.5553
1.5596
1.5303
1.5534
1.5318
1.5505
1.5643
1.5615
1.5464
1.5194
1.5245
1.5418
1.5302
1.5675
1.5327
1.5790
1.5921
1.6359
1.6539
1.6672
1.6236
1.6375
1.6799
1.6432
1.6628
1.6577
1.7066
1.7022
1.6636
1.6622
1.6323
1.6651
1.6745
1.6832
1.6934
1.7188
1.6973
1.7204
1.6656
1.6545
1.6824
1.6861
1.6952
1.6943
1.7240
1.6990
1.6663
1.6938
1.6635
1.6646
1.6930
1.6918
1.7098
1.7245
1.7304
1.7154
1.7088
1.7166
1.6977
1.7021
1.6943
1.7125
1.7100
1.7376
1.7443
1.7471
1.7373
1.7557
1.7567
1.7534
1.7618
1.7793
1.7890
1.7857
1.7871
1.7763
1.7688
1.7462
1.7461
1.7553
1.7349
1.7217
1.7310
1.7792
1.7750
1.7981
1.7980
1.8256
1.8203
1.8115
1.7900
1.7909
1.8084
1.7871
1.7642
1.7637
1.7509
1.7726
1.7467
1.7535
1.7691
1.7765
1.7526
1.7360
1.7682
1.7652
1.7683