ประวัติ ศาสตร์ นูโวซอลเปรู / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /TZS ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 778.1186 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 นูโวซอลเปรู = 369.8302 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / PEN

Date PEN/TZS
777.1374
772.4502
772.5053
769.9805
776.4286
773.2484
756.6048
767.6294
766.0541
757.5098
758.4649
739.9050
745.1633
757.8937
770.0022
758.8475
739.4084
747.1136
757.5738
740.4532
758.0266
766.8706
777.7373
768.9247
768.2331
757.2623
752.0847
743.5803
738.2550
729.0111
738.3733
736.9796
728.3318
733.4079
728.7363
726.3517
727.2452
730.7228
729.1253
728.4254
714.5200
709.2077
703.2433
707.3147
707.5662
710.3804
709.0852
716.2383
730.4869
700.3022
695.1296
723.6157
727.3620
728.1818
743.9326
741.2301
748.6492
714.0653
724.6305
744.2564
736.5816
728.2006
739.1639
732.2630
733.8911
724.7940
714.5003
730.9432
724.2931
731.9563
723.9866
717.4814
703.8760
701.8632
703.3281
694.3057
689.6824
681.9244
672.0180
663.7710
660.1718
652.7709
644.6585
631.1265
699.5785
705.6216
697.9502
698.3881
706.3635
713.2531
724.1153
725.7065
730.9867
730.7846
734.5449
728.0399
721.7043
716.7918
725.7068
722.9827
726.0690
724.4597
725.4569
722.6117
717.2195
715.5354
699.7730
689.4627
689.7853
690.8666
700.8418
697.5248
694.5433
694.8861
696.8645
695.3855
692.8060
702.7488
695.7648
700.9876
691.6235
690.6118
690.4068
683.7373
676.0023
671.3778
667.7895
656.2364
663.0094
672.5350
672.5014
679.3763
678.7089
680.8523
681.0079
667.5064
669.1668
671.7756
671.2678
664.6106
660.1102
667.9900
649.7956
644.9261
647.9773
657.1750
661.5479
665.9018
674.3127
674.2427
676.6526
677.1690
673.0180
679.2929
673.4154
681.6043
683.4404
684.0634
669.8014
668.8716
661.1300
659.5880
651.7122
643.8886
643.7968
640.7058
644.3952
635.5415
632.5222
626.7126
621.3348
617.7684
616.5665
611.4302
606.3705
607.7427
598.8330
608.7972
603.1236
611.6459
615.0973
612.9808
611.9145
608.2569
606.6441
607.6353
604.8972
608.2996
604.8492
591.1440
586.1022
584.8071
584.9457
589.3324
585.5426
595.9892
603.6580
601.8212
601.2095
608.4406
603.1805
602.9518
596.2717
595.6474
595.3930
597.2558
596.1502
606.6257
616.8877
625.9356
619.2479
627.5708
633.6634
623.5242
616.9946
609.3568
606.2574
616.8405
612.6561
625.0080
618.2851
609.2877
619.5610
613.8280
601.7449
600.6309
600.2978
594.5811
584.8752
580.0761
576.0333
568.4670
566.8717
563.2338
567.7319
573.5143
573.7772
572.9663
576.4353
578.9096
583.6944
562.5721
556.7301
561.3557
562.9754
564.8391
566.1974
568.4258
563.7523
568.6579
566.3183
570.4962
592.0947
593.6589
585.8288
594.1395
582.9299
586.7316
594.4708
604.3188
608.0198
614.3550
628.2987
608.4639
610.5494
608.9489
638.2104
640.3188
619.6808
620.1069
623.9273
625.8366
626.2981
634.1459
634.9868
636.2334
636.7690
637.2856
637.3024
642.0741
642.5280
640.3349
640.9762
644.4031
645.7239
643.9736
643.6144
644.3903
633.1645
646.1631
641.0583
644.3624
646.7496
648.0454
646.1927
646.6412
653.7442
649.9472
657.2978
656.5694
647.1598
649.8077
653.6153
657.3102
659.1011
660.8227
662.1699
654.6074
656.8431
661.4028
666.6252
674.2294
675.2475
675.7994
675.5604
677.9007
683.4566
681.8068
680.0142
679.5271
668.8616
672.4976
653.3121
653.4544
660.7459
667.3843
680.3537
683.2594
681.4269
682.4120
693.7328
695.4071
689.4513
692.9278
693.0876
692.9589
684.0221
680.8431
677.6430
679.5188
684.7559
685.1108
689.9531
690.3627
688.9686
684.5108
679.3011
681.3500
683.1399
691.2266
687.3926
676.7125
680.6950
680.1994
678.6508
679.9946
696.5699
699.9150
700.8738
697.9496
698.5599
698.0439
686.7572
689.2183
680.4148
686.0727
689.4855
690.0234
695.8852
694.8850
700.1054
701.8635
703.3515
699.7383
710.2630
710.3911
707.9847
708.7747
709.4391
702.0135
697.9077
695.7736
688.6161
694.4990
688.1199
687.8026
680.7387
687.9504
691.0824
681.0113
681.3777
680.4566
681.4830
678.9161
681.3459
683.2082
687.4261
685.9121
688.4050
690.6913
693.9141
688.6244
686.0297
691.6643
694.3171
688.5363
694.2240
697.8859
697.5324
695.0635
697.6660
692.7576
691.3009
695.4142
694.1061
695.8583
698.6099
697.7546
694.8058
700.5518
696.1412
702.0768
706.8707
703.9983
697.7448
699.7482
702.2060
689.4730
692.1430
693.5519
693.4587
693.3697
692.8400
698.6143
699.5057
699.2655
698.0502
697.4564
693.8169
694.0668
681.5930
692.7202
693.5157
693.7611
692.7214
693.0421
693.9540
691.6270
694.0938
691.3631
685.8544
686.6657
689.0777
690.7809
693.0510
692.3101
692.4003
691.4704
690.2840
689.9754
691.2389
690.0713
687.9298
687.3133
688.0265
688.0208
677.6787
679.5770
681.9427
681.7523
683.7764
682.8456
679.5708
688.2622
689.3720
686.8365
678.4967
688.1771
689.0759
688.2615
680.1976
678.1557
686.0285
686.9066
685.9431
678.5795
679.1007
685.7477
660.4647
647.8408
646.3593
642.1632
636.5804
640.3429
637.6312
637.1822
640.7026
639.5355
645.5074
649.2276
649.7590
641.0583
641.2876
644.5637
648.9913
642.6721
641.9162
654.8818
651.2263
656.3677
659.8082
656.8284
652.9652
658.2672
668.3522
664.9735
662.3184
659.2319
658.6889
659.9122
650.0924
651.1311
654.6638
654.6601
656.8879
663.3230
671.5242
665.9393
643.0762
653.3398
643.3960
646.8472
634.8984
628.2781
619.1144
621.1885
621.0709
623.6936
628.5657
634.0134
634.5154
635.4384
631.1777
628.2132
632.3435
638.1418
635.6953
638.4926
640.8938
643.1587
647.6851
661.5385
664.2188
676.0044
674.7987
674.3239
668.2860
678.6105
676.8059
669.1947
660.3392
651.7527
652.8063
657.5685
666.5626
652.8547
678.1805
687.0477
638.8793
695.0925
714.1239
698.2468
688.9543
666.1908
651.3341
641.5476
629.3338
633.9200
627.0683
609.1238
593.9359
596.1571
598.4404
600.5404
598.6478
590.6930
585.5063
593.3931
594.3239
598.0791
579.1819
600.9456
590.4506
583.6575
581.3953
576.2498
571.6304
581.0554
589.7110
595.6489
594.2691
588.1939
580.6120
583.6902
587.2763
582.5017
580.2930
580.9139
579.6279
583.1068
582.0576
582.1229
584.6076
587.8606
592.4559
593.6638
592.5915
595.1957
595.7516
596.4704
599.9152
591.2541
600.1290
604.3101
603.6422
601.7548
595.6790
592.1315
591.4872
586.7392
584.8088
588.2914
586.5031
581.9612
581.5266
583.7817
582.2973
581.4908
579.7262
578.0817
577.5473
574.3946
574.8646
572.4658
573.4551
578.7127
564.6076
569.7689
571.0052
580.9700
574.7739
575.2768
574.0392
575.7619
573.4643
578.0427
581.1063
581.5953
581.4433
579.3642
579.1261
585.7294
582.7236
577.6054
575.4248
574.8830
577.2488
579.6425
580.4057
581.2522
584.0286
583.8441
583.1963
586.5296
586.6687
599.0606
596.2213
597.4375
608.1982
616.9748
625.8161
620.1220
615.1961
626.0444
627.9694
625.5233
624.5484
623.4533
625.8197
624.2867
624.6458
630.8769
629.3129
626.1809
621.7998
628.7925
630.3178
629.0104
623.3862
620.4858
616.7036
623.0455
621.5317
620.6176
620.4254
612.5294
609.8328
613.3000
610.1774
612.1505
609.1538
605.6264
606.7568
604.5401
604.2446
602.5380
602.6044
600.7018
603.3229
601.9419
599.9902
603.0120
601.2003
603.2720
595.2441
591.5049
591.7739
594.7170
589.4669
580.3334
585.1229
593.0508
591.5304
593.7273
600.3887
598.1311
594.9802
591.6496
596.4404
594.5736
596.7637
596.1837
595.3206
595.2448
594.3873
592.3473
590.1986
593.0377
590.0921
586.1683
588.5478
586.3009
589.0564
592.0285
599.1676
616.4993
620.7049
633.0131
648.8397
657.8797
635.3182
639.8218
627.2665
618.8285
597.5846
603.0583
598.2586
598.5830
593.3731
593.1722
594.1081
594.1456
582.0285
581.6491
572.3923
564.4490
580.4921
591.2381
582.6348
576.2751
565.9781
565.5697
557.2552
556.0298
551.3902
539.5718
532.7956
534.4437
534.6174
540.5347
536.0976
534.8652
542.5942
548.8102
546.7524
547.3849
543.2665
543.2197
542.9940
541.7200
545.5098
532.7049
530.2929
533.9261
485.8605
483.9310
487.4206
490.9171
494.2461
494.4777
500.4615
495.9127
499.7353
498.4091
505.1600
500.8039
493.7506
504.6124
504.7305
503.7364
505.8952
507.5389
505.6763
505.2394
505.4082
505.3939
500.9039
497.0797
499.1403
496.5715
489.2528
485.4230
484.2591
483.5176
465.9552
496.3860
473.6112
473.0982
463.4890
456.8826
454.0654
448.9543
453.1292
455.9269
452.1450
451.4789
449.5852
454.1352
448.8139
450.4816
448.4924
447.1520
448.8188
447.4337
444.9894
445.1522
442.6602
444.3222
445.4877
446.8199
445.4891
445.3188
441.8245
441.8264
440.2178
440.9937
440.3440
429.3554
434.9062
434.3383
431.6753
433.6708
434.6711
437.6663
436.0002
437.9976
439.3307
440.3103
451.8948
442.3037
437.6651
434.6697
433.6727
435.3347
434.3441
436.6663
437.8363
440.0288
444.6550
439.3301
442.0256
445.9863
440.6813
441.6552
440.9956
434.3373
434.3386
432.6715
430.7502
435.9523
442.2286
436.7934
437.6692
436.2330
459.3346
453.9739
445.1830
439.3559
437.6309
436.5569
432.2504
430.4629
426.0190
415.9252
412.7034
410.9740
421.0224
425.0900
412.0399
407.7120
391.7363
386.7435
387.8640
381.7981
382.9594
381.7629
388.5085
386.1120
384.9143
384.4136
388.8613
387.4117
384.7447
389.4060
388.4435
387.7262
385.4129
398.0445
397.5373
393.3981
400.4318
403.7168
404.4452
400.8741
410.4466
408.6639
394.4031
409.8262
396.0616
394.8956
388.5568
385.8937
388.4632
381.1031
381.0836
386.0851
386.7435
382.7509
381.4172
388.5482
380.0876
374.3809
381.2713
391.0350
390.5452
385.6089
376.1337
374.8742
381.6831
386.2050
371.9245
377.2905
408.7094
406.1618
394.8527
397.2413
398.4928
402.2982
404.1618
403.7367
405.9956
400.6562
395.2998
402.0609
402.4217
399.0527
392.0845
391.1534
396.1773
395.1214
395.0897
396.2438
400.7756
397.1703
398.3527
398.4506
398.6337
393.0507
389.9056
386.5509
391.1579
395.3515
389.2972
391.1201
394.8133
402.4483
404.3505
406.3876
406.6541
406.1131
399.8996
399.6186
395.3690
393.8370
396.5537
397.5613
394.3401
401.0373
403.7547
403.5753
400.1657
399.9683
395.6408
387.8094
380.3669
394.7286
387.2605
410.1876
411.9501
407.9945
403.3663
403.3160
400.4508
396.4403
398.3913
393.9436
387.8108
386.9608
385.4409
384.0994
384.5423
384.5624