ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 33.5920 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 14.0549 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / PGK

Date PGK/AFN
14.9821
15.1891
14.5865
14.5927
14.1915
14.3835
14.2893
14.2990
14.3251
14.3126
14.5665
14.6212
14.3030
14.5653
14.8414
15.1304
14.3693
14.5047
14.6250
14.6116
14.8664
14.4243
14.7795
15.2610
15.3865
15.2332
15.3367
15.4590
15.3210
15.1574
15.5163
15.4408
15.5765
15.4462
15.5986
15.4326
15.7208
16.4524
15.6111
15.5864
15.7090
16.2826
16.1754
16.1677
16.4727
16.3399
16.1670
16.4246
16.5396
16.4319
16.6919
16.5228
16.7048
16.7378
16.6423
17.0664
17.1424
17.0177
16.8763
16.9134
17.0529
16.8857
17.5322
17.6184
17.1594
17.5913
17.5584
17.6020
17.4716
17.3358
17.4418
17.9880
18.1984
17.9496
18.2305
18.3958
18.6996
18.8445
18.0144
17.5553
17.4811
17.2951
17.2671
17.2977
17.0365
16.8533
16.8913
16.8449
16.9220
16.7015
16.6054
16.5634
17.1996
17.2000
17.1267
17.2758
17.5239
17.7402
17.8164
18.5867
18.0369
18.1729
17.8163
18.0725
18.0502
17.9363
18.1924
18.3888
18.0007
18.1038
18.0500
18.2468
18.4706
18.4987
18.5734
18.5270
18.9361
18.9471
18.9443
18.8973
18.8853
19.1494
18.9367
19.1174
18.9957
19.4154
19.3738
19.3155
19.9281
19.4883
19.3810
19.0197
18.8185
18.6819
18.7506
18.4110
18.5717
18.7091
18.5601
18.7060
19.2366
19.9109
19.5920
20.3257
20.2292
20.3260
21.3730
21.7030
21.6693
21.2592
20.0480
22.6990
24.0248
23.6217
23.7463
24.4429
24.5191
24.0822
24.2404
24.2989
24.0093
24.3908
24.4290
24.7293
24.3637
24.8408
24.9255
24.9205
24.4835
24.4940
24.6992
25.0981
25.1505
24.9056
25.3327
25.5239
25.6933
25.3255
25.2832
25.5471
25.0512
25.3182
24.9421
24.8341
24.7057
24.9990
24.8214
24.9088
25.0180
24.9434
24.6252
24.3388
24.6253
24.6898
25.1421
24.8791
25.2192
25.2210
25.2382
25.0606
25.1289
25.5471
25.7760
25.5322
25.5347
24.9728
24.6557
24.8971
25.1981
25.0114
25.2468
25.0731
24.9389
25.4947
24.7745
24.5403
24.4203
24.6138
25.0807
24.6507
25.3136
26.1606
25.9352
26.3006
27.0473
29.1055
29.7674
29.5981
29.9713
29.3147
29.5266
29.0994
29.5496
27.1831
27.3225
26.5181
25.9852
25.9116
25.8372
25.6638
25.3598
25.5081
25.3094
25.0400
24.2915
24.3543
24.4353
24.5327
24.2929
23.0256
22.7267
22.7745
22.8601
22.6429
23.1243
22.6411
22.2000
22.1069
22.4166
22.2018
22.3138
22.0529
21.9945
21.9641
22.0641
21.9873
21.8113
21.8780
22.0172
21.8853
21.9144
21.9924
21.9859
21.9200
21.8917
21.7243
21.8697
21.8388
21.7715
22.2000
21.7628
21.7748
22.0037
21.9564
21.8940
21.8667
21.8848
21.8746
21.6814
21.9038
21.9171
21.7973
21.9553
21.9407
21.9486
21.8534
22.1363
22.1251
21.7514
21.8085
21.8449
22.2918
21.9201
21.9271
21.9968
22.2045
22.0642
22.2661
22.1612
22.3380
22.3655
22.3365
22.0620
21.9443
22.1736
21.9210
22.1647
21.9780
21.8995
22.2666
21.9370
22.2178
22.3836
22.0730
22.0675
22.0572
22.6019
22.6180
22.7033
22.5606
22.5783
22.4942
22.6193
22.7107
22.7449
23.0321
23.1160
22.9221
23.1422
23.1558
22.9848
23.0872
22.8772
23.1400
22.8843
22.9615
23.0386
23.0114
23.0106
23.0951
23.1036
22.8939
23.0761
23.0656
23.1069
23.0675
23.4528
23.5848
23.6424
23.7672
24.0367
23.8401
23.6909
23.5021
23.4788
23.6791
23.5068
23.2012
23.1560
23.0746
22.9974
23.0194
22.7482
22.5012
22.3983
22.4957
22.3510
22.3771
22.1901
22.3755
22.1715
22.2657
22.4993
22.4969
22.3621
22.4590
22.3259
22.2637
22.5369
22.5676
22.5446
22.6002
22.5649
22.6042
22.4400
22.4103
22.6543
22.6335
22.6328
22.6462
22.8015
22.8782
22.3540
22.1542
22.0775
22.0102
21.9479
21.9303
21.9921
22.3001
22.0483
22.2883
22.3749
21.8048
21.9178
21.9248
21.7485
21.9708
21.9386
21.6520
21.7151
21.5890
21.7159
21.5948
21.5007
21.4817
21.5974
21.5107
21.5285
21.4990
21.4285
21.4278
21.4712
21.5222
21.7018
21.6335
21.7682
21.4600
21.6632
21.6157
21.6110
21.4135
21.2724
21.3686
21.3099
21.4448
21.3855
21.3458
21.3124
21.3497
21.3480
21.3820
21.4228
21.1890
21.3724
21.4253
21.2387
21.5856
21.5522
21.5586
21.5475
21.6227
21.5431
21.5157
21.4495
21.4537
21.3289
21.4812
21.5746
21.5013
21.4929
21.5516
21.2935
21.3028
21.3680
21.1526
21.1883
21.2656
21.0106
21.0428
21.0162
21.0754
21.0229
20.9952
20.9093
20.9940
21.1847
20.9924
21.1904
21.1478
21.0574
20.9351
20.8622
21.0042
21.1613
21.0651
21.0412
20.6932
20.7344
20.9425
20.8013
20.7538
20.7077
20.7849
20.9991
21.0416
21.0571
21.6436
21.1070
21.2995
21.3434
21.3132
21.7487
21.8109
21.7636
21.7094
21.6430
21.7504
21.9424
21.8737
21.7780
21.7551
21.7268
21.7451
21.5464
21.6835
21.6971
21.8641
21.9942
22.3382
22.2423
22.2440
22.2544
22.8469
22.6550
22.7976
22.6440
22.5503
22.6086
22.7804
22.8007
22.8214
22.7624
22.4966
22.5930
22.2724
22.4675
22.5429
23.1187
22.3636
22.1498
22.0534
22.1899
22.2682
22.2984
22.2999
22.2414
22.5839
22.7044
22.4720
23.0962
22.7280
23.0436
22.5772
22.2074
22.1511
21.8565
21.9112
21.9986
22.2242
21.5581
21.5923
21.6537
21.7974
21.7129
22.1003
21.6834
21.6206
21.5256
21.5843
21.7399
21.8952
21.6753
21.7745
21.8563
21.7763
21.7029
21.6519
21.9322
21.9263
21.7821
22.0167
22.2350
22.3458
22.4359
22.8672
22.5848
22.4862
22.6130
22.4941
22.8123
22.6185
22.5180
22.6674
22.9590
22.8719
22.8360
22.9755
22.9717
22.8357
22.9107
22.7270
22.6970
22.8405
22.7473
22.8763
22.8536
23.0276
23.0151
23.5355
23.6095
23.6439
23.4218
23.5038
20.1800
20.2727
20.1725
20.2064
20.2612
20.2226
20.2518
20.4214
20.6209
20.8273
21.5413
22.5497
21.5103
21.6784
21.5978
21.9833
22.2384
22.3868
22.4073
22.8924
22.4279
22.5219
22.4944
22.6963
22.7930
22.9169
23.0641
22.6955
21.9937
21.9695
22.2357
21.8265
21.6017
21.6359
21.9582
21.2763
21.7003
22.0808
22.7723
23.6516
23.5984
23.8259
24.2029
24.2540
24.4362
24.6077
24.8221
24.6828
24.7421
24.8107
24.5447
24.5251
24.9920
23.8099
24.1673
25.1786
25.1493
24.7831
24.7742
24.7805
25.1155
24.6798
25.2981
24.6787
25.6080
25.7448
25.4897
26.1715
24.9179
24.8879
24.7324
24.6429
24.6461
24.7319
24.7499
24.9824
25.1238
25.0993
25.0225
25.0898
25.3126
25.4181
25.5372
25.0308
24.8557
25.0521
24.7793
24.9408
24.9089
24.4698
23.9899
23.3985
23.4273
23.5319
23.4218
23.2892
23.4018
23.4977
23.5109
23.6564
23.1043
23.1338
23.2034
23.2557
23.2388
23.1825
23.1630
23.2208
23.9118
23.2043
23.2478
23.1715
23.6649
23.7746
23.1017
23.0697
23.0017
23.6144
23.1199
23.6145
23.3767
23.3225
21.8076
22.4482
22.2134
21.9455
21.7111
21.5164
21.5159
21.5214
21.4681
22.7569
22.7026
22.8817
22.8689
22.5927
22.6629
22.2387
22.2455
21.9705
21.8762
21.8733
19.4648
19.5257
19.5908
19.3740
19.3714
19.3699
19.3856
18.9240
19.2503
18.7765
18.8263
18.7592
18.9939
18.9395
17.7737
17.7618
17.8303
17.7722
17.7597
17.7630
17.6304
17.3643
17.1709
16.8264
16.8164
16.4616
16.6767
16.6755
16.7125
16.6704
16.5657
16.4253
16.4259
16.4231
16.4023
16.3495
16.3496
16.5846
16.5856
16.6910
16.5162
16.6502
16.5502
16.6891
16.5647
16.4970
16.4728
16.5591
16.8567
16.3978
16.7641
16.5289
16.4126
16.7244
16.5357
16.6119
16.6725
16.8332
16.3582
16.3578
16.2184
16.6252
16.5474
16.1568
15.4923
15.4915
15.4929
16.0225
15.7088
15.8094
16.1308
16.5976
17.3127
16.9936
17.3140
17.3560
17.2539
16.8069
16.8199
17.2159
17.6074
17.4084
17.4847
17.5345
17.6476
17.6199
17.8270
17.8004
18.1062
18.1880
18.0702
18.1020
18.2225
18.2135
18.6299
17.9748
17.9072
18.2547
18.7937
19.1210
18.7287
18.5397
17.8349
18.6825
18.3620
18.6720
18.7098
18.5964
18.7841
18.7688
18.8390
18.0928
18.1481
19.0305
17.9676
18.0923
18.0649
17.8846
17.7652
18.4981
18.5850
18.2598
18.3025
18.2145
17.8309
18.2876
17.8523
16.1943
16.2135
15.9761
16.4652
16.5776
16.4627
17.1216
17.3961
17.4606
17.5679
17.8513
17.7646
18.2332
17.9798
18.2987
17.9694
17.9261
18.2126
18.2374
18.4895
17.7988
18.4418
18.4956
18.5846
18.4270
18.3932
18.4939
18.3332
18.4262
18.1110
18.3520
18.2587
18.3818
18.3306
18.0648
18.0793
18.1731
18.1646
17.8255
17.7516
17.7247
17.3630
17.5289
17.4332
16.9804
17.3654
17.0326
17.1751
17.9844
17.8902
17.7272
17.8932
17.1161