ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /BDT ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 41.0109 ตากาบังกลาเทศ

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 16.4402 ตากาบังกลาเทศ

ประวัติราคา BDT / PGK

Date PGK/BDT
29.0830
29.1142
28.9461
28.7664
29.2915
28.8238
29.0577
29.2685
29.4149
29.4413
29.3715
29.3740
29.0257
29.4142
29.0416
29.5078
29.2604
29.1859
29.7380
29.3230
29.5535
29.4397
29.6809
29.8453
29.5722
30.0727
30.2882
30.0999
29.9842
30.0323
29.8509
30.8249
30.4945
30.4847
30.4707
30.5300
30.4334
30.3146
30.6925
30.4991
30.2824
30.3785
30.4325
29.8290
30.3834
30.5699
30.3518
30.1064
30.1160
30.1691
29.9548
29.7891
30.2588
30.1395
30.3388
30.2854
30.1113
30.1656
29.4986
29.7239
30.2108
30.0282
30.1985
29.2230
29.2833
30.0231
29.2572
29.0606
28.9178
28.7435
28.8118
29.1428
28.7616
28.8859
28.6131
26.6673
26.9814
26.9941
26.9813
26.9910
26.9794
26.8874
26.8983
26.8054
26.6629
26.2031
26.5210
26.1908
26.0445
26.6621
25.8508
24.9589
24.7591
24.8882
24.6430
24.6276
24.5084
24.4529
24.4571
24.3447
24.5234
24.2753
24.4767
24.4603
24.4782
24.3646
24.2747
24.4429
24.2504
24.4006
24.2377
24.3971
24.1950
24.3687
24.1853
24.3857
24.3617
24.3474
24.3397
24.2266
24.0638
24.2593
24.3075
24.2059
24.1919
23.9585
24.2804
24.0091
24.1711
24.1616
24.1541
24.1844
24.1568
24.1653
24.1529
23.8315
23.8440
24.1663
23.9954
24.1497
23.9163
24.1002
24.0995
24.0844
24.0171
23.8877
23.9094
23.8441
24.0351
23.9949
24.0127
24.0344
24.0152
24.0328
23.8477
24.0254
23.9792
23.9161
24.0583
23.9324
23.8462
24.1535
24.1151
24.1170
24.1268
24.0922
24.0971
23.8450
24.1402
24.1762
24.0161
24.2246
24.2347
24.2030
24.0318
24.4513
24.4316
24.0165
24.0138
24.0136
24.4767
24.2067
24.1844
24.2285
24.4118
24.2461
24.4848
24.3752
24.5656
24.5864
24.5415
24.4249
24.3752
24.6384
24.4400
24.7032
24.5250
24.5230
24.4922
24.4815
24.6372
24.7499
24.6851
24.6424
24.7398
24.9501
24.9968
24.9991
24.6086
24.9778
24.8009
24.7934
24.9841
24.8014
24.9256
24.9179
24.7570
24.9384
24.9321
24.9086
24.9557
24.7812
25.0214
24.7677
24.8846
24.9194
24.8231
24.8594
24.9279
24.8610
24.8172
24.8187
24.8659
24.8730
24.8880
24.9367
24.8921
24.9239
24.9664
24.9832
24.9670
25.0295
24.9703
24.8992
24.9210
25.0274
25.0330
25.0469
25.0685
25.0021
25.0158
24.9460
24.9575
24.9271
24.9575
24.9099
24.9236
24.9869
24.9544
24.9358
24.9260
24.9606
24.9142
24.9061
24.9322
24.7520
24.9316
24.9276
24.9580
24.9391
24.9281
24.8920
24.9667
25.0109
25.3787
25.2358
25.0015
25.1349
25.1917
25.2683
25.2003
25.2287
25.2663
25.2911
25.3916
25.4950
25.6481
25.6631
25.6717
25.6689
25.4886
25.5762
25.7038
25.8575
25.9299
25.8671
25.9155
25.9716
25.7600
26.0302
25.9871
25.9305
25.7575
25.8374
25.7343
25.8391
25.7625
25.7288
25.8221
25.8676
25.5957
25.7435
25.7598
26.0036
25.8558
25.7190
25.7272
25.7365
25.7274
25.6839
25.6389
25.6632
25.6043
25.9020
26.0006
25.9562
25.8861
25.9561
25.2916
25.2929
25.6814
25.6808
24.9215
25.7005
25.4234
25.1911
25.5523
25.4535
25.4172
25.6372
25.4711
25.4970
25.6664
25.4559
25.4475
25.2961
25.3998
25.4374
25.4314
25.4116
25.7373
25.6134
25.9143
26.2144
25.4876
25.3955
25.3557
25.2981
25.3372
25.2773
25.3224
25.1927
25.2672
25.0607
25.0747
25.1615
25.0212
25.1338
25.0785
24.8631
24.9284
24.8995
25.0698
25.2412
25.0432
24.9859
24.8207
24.7570
24.8678
24.7313
24.7812
24.7263
24.7310
24.7604
24.8036
24.7624
24.6320
24.8065
24.7829
24.7929
24.7374
24.8573
24.8159
24.8300
24.7339
24.6389
24.7727
24.6825
24.7456
24.6952
24.7044
24.7462
24.7909
24.5753
24.7068
24.7574
24.9426
25.0616
25.2731
25.3141
25.4892
25.2255
25.9427
25.8114
25.7173
25.8446
25.7477
25.7868
26.0100
25.9704
25.8683
25.9665
26.1247
26.1178
26.1016
26.0728
26.1158
26.3595
26.3944
26.5193
26.5205
26.7756
26.8645
26.9728
27.0021
27.1164
27.3803
27.7509
27.7416
27.7207
27.6889
28.1390
28.1281
28.1147
28.1025
28.1228
28.2006
28.2591
28.4145
28.4186
28.4599
28.5971
28.6859
28.6779
28.9881
28.7807
28.9491
28.9502
29.0168
29.2270
29.1895
29.2066
29.3751
29.4384
29.3937
29.4665
29.4101
29.7718
29.7603
29.5498
29.8849
30.0007
30.1677
30.1145
30.5251
30.2494
30.0469
30.1658
30.0926
30.3615
30.1904
30.1293
30.5515
30.7307
30.6592
31.0122
31.1935
31.2204
31.0386
31.1416
31.2342
31.2375
31.4654
31.4161
31.4679
31.5155
31.7637
31.6857
31.8247
31.8121
32.0273
31.6976
31.7199
27.3467
27.4852
27.4092
27.6101
27.6541
27.5884
27.6999
28.0419
28.2861
28.3951
29.2759
30.7982
29.3869
29.5606
29.4681
30.1418
30.3495
30.7847
30.8464
31.0000
31.0602
31.0737
31.2197
31.3125
31.2488
31.0861
30.8182
30.7548
30.0759
29.8722
30.0343
29.8729
29.4279
29.7628
30.1751
29.2901
29.7534
30.6856
31.5245
32.5673
32.7283
32.9151
33.5401
33.8259
33.9567
34.0712
34.1831
34.3929
34.6122
34.9957
34.8616
34.9682
35.6353
34.1722
34.8984
36.3534
36.4718
36.4983
36.0223
36.1443
36.6998
36.2003
36.9244
36.4022
37.8460
37.9616
38.2853
39.6849
37.9454
37.7996
38.1083
38.1042
38.1728
38.3788
38.3416
38.9873
39.2461
39.3438
39.4382
39.1835
39.4343
39.5000
39.5293
39.5061
39.0551
39.5041
39.1502
39.5176
40.0832
40.0176
39.6392
39.5650
39.4860
39.6044
39.5798
39.2851
39.3668
39.6985
39.7794
40.0773
39.2776
39.3486
39.4216
39.4204
39.4430
39.3661
39.3721
39.3629
40.4958
39.4319
39.4714
39.3157
40.0982
40.3170
39.1689
39.1161
38.9216
40.1345
39.0858
39.9430
38.9282
39.6744
39.8322
40.9720
40.4707
39.6400
38.7773
38.4896
37.2452
37.0807
36.2853
36.2617
36.0722
36.2840
36.2037
35.6517
35.5481
34.9599
34.9159
34.3678
34.1457
34.0469
34.0932
33.5511
33.3790
33.2823
33.5990
33.6914
33.7376
32.9525
33.3909
32.5349
32.6171
32.4075
32.7358
32.5205
30.5946
30.5032
30.4555
30.3455
30.2374
30.1742
29.8677
29.4313
29.1053
28.5072
28.4792
27.8434
27.9154
27.7659
27.7534
27.5663
27.3853
27.1324
27.2092
27.0105
27.1261
27.0289
27.0489
27.2436
27.2967
27.4720
27.1955
27.3104
27.0694
27.3174
27.1014
27.0050
27.0961
27.2862
27.5217
26.8096
27.0530
26.1462
26.0362
26.3428
25.9888
25.9774
25.8593
25.9826
26.1536
26.1420
25.8929
25.4492
25.2706
25.3487
23.6308
23.6401
23.6741
24.4923
23.8868
24.1447
24.2872
25.5793
25.4430
25.5712
26.0883
25.9089
25.9202
25.4252
25.2534
25.8359
25.6326
25.3116
25.2482
25.5519
25.7036
25.6284
25.6812
25.5912
25.6861
25.7840
25.7379
25.6874
25.9584
25.8848
26.1300
26.0960
25.9557
26.4715
26.3756
26.5967
26.4337
26.1700
25.9537
25.6697
25.2508
25.6824
25.7503
25.7277
25.9445
26.0091
26.0209
26.2142
26.1245
26.5214
26.0286
26.3548
26.1580
26.0015
25.6957
25.4375
25.4912
25.1736
25.3036
25.1150
24.5726
24.4063
23.6563
23.7231
23.6076
23.2097
23.7690
24.4418
23.9677
24.6835
25.2663
25.4628
25.7216
25.9256
25.8060
25.9423
26.0604
25.7248
26.0588
25.9435
26.4710
26.5514
26.8940
26.0410
26.9371
26.6744
26.8178
26.7824
26.7053
26.8937
26.6489
26.8906
27.2589
26.7760
26.5002
26.9454
26.9282
26.5019
26.5358
26.6015
26.5974
26.4482
26.2591
26.1929
25.7314
26.0289
25.8944
25.2098
25.7896
25.4064
25.3590
25.6010
25.5315
25.2690
25.4737
25.2975
25.2236
25.1700
25.0388
24.9363
24.9787
24.9895
24.8493
24.8882
24.9102
25.0401
24.9599
25.0839
24.9604
24.8517
24.8116
24.7925
24.8021
24.9275
24.8152
24.7981
25.0950
25.0635
24.7941
24.2368
23.9981
24.1522
23.6511
23.7281
23.8087
23.4174
23.9540
24.1143
23.4207
23.3957
23.8943
23.7889
23.5924
23.4512
23.4375
23.2436
23.2044
23.4973
23.3659
23.1430
23.3255
23.2244
23.3441
23.3122
23.3336
23.8376
23.2242
23.3323
23.4566
23.2046
23.3658
23.3472
23.1035
23.6563
23.3269
23.3985
23.4528
23.5633
23.7503
23.9262
23.9356
23.9193
23.5208
23.9453
23.5740
23.2987
24.0321
23.5418
24.5279
23.6340
22.7204
22.6533
22.5849
22.4674
22.7389
22.9096
22.6130
22.1618
22.8434
23.5264
23.3924
23.4154
23.5363
23.5738
23.4233
23.4207
23.3717
22.6971
23.2707
22.9174
22.7704
23.0563
23.2046
23.3662
22.9103
22.7306
22.5003
23.0180
23.1168
22.8874
22.8282
23.3210
22.5956
23.0305
22.9961
22.6063
22.3198
22.4119
22.3114
22.1666
21.9088
21.9958
21.9247
21.7470
20.2543
21.7749
21.8450
21.6968
21.7494
21.7567
21.6081
21.5920
21.7683
21.7765
21.5822
21.7987
21.8984
21.7829
22.1060
21.9471
21.7933
21.7553
21.6701
21.4257
21.5144
21.2854
21.2796
21.1063
20.9700
20.9912
20.8050
20.7939
20.7775
20.7773
20.6780
20.7111
20.7218
20.7396
20.7269
20.7091
20.5687
20.5691
20.7816
20.7517
20.5119
20.5154
20.8323
20.5610
20.7555
20.3527
20.6357
20.6510
19.9276
19.5853
19.6722
19.4787
19.9679
19.4408
19.5320
19.5412
19.5977
19.5454
19.4169
19.1998
19.7519
19.2229
19.1741
18.9937
18.9523
19.5145
19.8422
19.6735
19.6248
19.2851
19.2003
18.9909
19.2056
18.9808
18.8488
18.8742
18.7300
18.7250
18.8013
18.9900
18.7373
18.6058
18.8583
18.8513
18.5322
18.5575
18.3188
18.5140
17.8786
18.1472
18.1663
18.1639
18.4473
18.2028
18.2869
18.1289
16.4475
18.0153
17.9898