ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /BOB ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 3.5071 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 1.5497 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / PGK

Date PGK/BOB
2.5325
2.3983
1.5815
1.5774
1.5764
1.5509
1.5778
1.5716
1.5811
1.5837
1.5878
1.5915
1.5973
1.5975
1.5841
1.6007
1.6008
1.5835
1.6013
1.6096
1.6085
1.6359
1.5844
1.6145
1.6124
1.6185
1.5957
1.6233
1.6258
1.6146
1.6033
1.6229
1.6312
1.6341
1.6186
1.6352
1.6400
1.6427
1.6452
1.6473
1.6185
1.6509
1.6547
1.6409
1.6386
1.6570
1.6494
1.6320
1.6503
1.6530
1.6554
1.6560
1.6579
1.6517
1.6767
1.6531
1.6785
1.6831
1.6793
1.6668
1.6886
1.6849
1.6660
1.6855
1.7083
1.6723
1.7033
1.6781
1.7024
1.7076
1.7033
1.6950
1.7104
1.7242
1.7072
1.7241
1.7246
1.7295
1.7300
1.7029
1.7252
1.7246
1.7074
1.7069
1.7130
1.7095
1.7118
1.7231
1.7103
1.7269
1.7277
1.7244
1.7494
1.7607
1.7379
1.7434
1.7432
1.7493
1.7450
1.7467
1.8100
1.7560
1.7800
1.7577
1.7606
1.7644
1.7662
1.7682
1.7944
1.7680
1.7727
1.7737
1.7753
1.7769
1.7789
1.7806
1.7864
1.8187
1.8252
1.8157
1.8287
1.8119
1.8311
1.8334
1.8226
1.8112
1.8443
1.8146
1.8295
1.8428
1.8522
1.8536
1.8492
1.8495
1.8276
1.8520
1.8286
1.8537
1.8379
1.8292
1.8555
1.8297
1.8522
1.8452
1.8603
1.8707
1.8535
1.8849
1.8982
1.8950
1.8878
1.8874
1.8881
1.9459
1.9251
1.9258
1.9473
1.9433
1.9330
1.9290
1.9597
1.9476
1.9332
1.9376
1.9520
1.9221
1.9577
1.9579
1.9605
1.9597
1.9603
1.9680
1.9637
1.9615
1.9606
1.9611
1.9611
1.9611
1.9610
1.9644
1.9607
1.9617
1.9610
1.9603
1.9617
1.9611
1.9616
1.9637
1.9622
1.9631
1.9619
1.9593
1.9573
1.9609
1.9617
1.9625
1.9599
1.9600
1.9620
1.9630
1.9620
1.9627
1.9619
1.9484
1.9522
1.9512
1.9483
1.9292
1.9539
1.9372
1.9264
1.9521
1.9371
1.9320
1.9355
1.9572
1.9507
1.9531
1.9513
1.9571
1.9520
1.9496
1.9639
1.9440
1.9573
1.9587
1.9631
1.9540
1.9469
1.9603
1.9518
1.9638
1.9507
1.9607
1.9473
1.9584
1.9437
1.9626
1.9590
1.9607
1.9595
1.9561
1.9431
1.9562
1.9597
1.9612
1.9612
1.9389
1.9638
1.9475
1.9666
1.9666
1.9637
1.9691
1.9671
1.9677
1.9666
1.9417
1.9386
1.9708
1.9724
1.9665
1.9447
1.9625
1.9625
1.9612
1.9529
1.9478
1.9442
1.9445
1.9586
1.9568
1.9565
1.9572
1.9527
1.9568
1.9445
1.9576
1.9498
1.9419
1.9532
1.9432
1.9360
1.9640
1.9609
1.9667
1.9562
1.9588
1.9594
1.9389
1.9630
1.9728
1.9571
1.9727
1.9749
1.9710
1.9570
1.9922
1.9894
1.9555
1.9526
1.9555
1.9942
1.9693
1.9694
1.9730
1.9850
1.9773
1.9938
1.9866
2.0009
1.9985
1.9978
1.9855
1.9762
2.0003
1.9838
2.0052
1.9907
1.9905
1.9881
1.9872
1.9998
2.0076
1.9992
2.0029
2.0140
2.0311
2.0349
2.0348
2.0033
2.0345
2.0230
2.0195
2.0351
2.0172
2.0303
2.0296
2.0168
2.0313
2.0332
2.0313
2.0363
2.0221
2.0430
2.0222
2.0317
2.0358
2.0315
2.0334
2.0391
2.0346
2.0348
2.0232
2.0327
2.0344
2.0348
2.0402
2.0365
2.0376
2.0416
2.0431
2.0434
2.0491
2.0364
2.0410
2.0386
2.0476
2.0475
2.0483
2.0524
2.0481
2.0520
2.0464
2.0479
2.0444
2.0448
2.0450
2.0520
2.0521
2.0513
2.0540
2.0523
2.0493
2.0509
2.0507
2.0528
2.0457
2.0536
2.0533
2.0557
2.0606
2.0535
2.0352
2.0579
2.0615
2.0602
2.0628
2.0611
2.0583
2.0698
2.0786
2.0795
2.0807
2.0934
2.0800
2.0902
2.0846
2.1011
2.0975
2.0846
2.0945
2.0933
2.0993
2.1019
2.1147
2.1167
2.1118
2.1200
2.1162
2.0985
2.1230
2.1227
2.1344
2.1236
2.1243
2.1438
2.1524
2.1372
2.1453
2.1417
2.1418
2.1308
2.1469
2.1365
2.1577
2.1463
2.1373
2.1367
2.1555
2.1476
2.1476
2.1553
2.1367
2.1685
2.1696
2.1562
2.1605
2.1559
2.1628
2.1628
2.1631
2.1649
2.1803
2.1504
2.1833
2.1838
2.1602
2.1921
2.1973
2.1973
2.1974
2.1974
2.1972
2.1894
2.1895
2.1895
2.1772
2.1893
2.1895
2.1894
2.1893
2.1688
2.1342
2.1578
2.1467
2.1518
2.1411
2.1448
2.1524
2.1420
2.1382
2.1585
2.1482
2.1407
2.1370
2.1520
2.1538
2.1526
2.1625
2.1581
2.1484
2.1500
2.1419
2.1527
2.1568
2.1576
2.1524
2.1369
2.1524
2.1677
2.1524
2.1579
2.1411
2.1546
2.1439
2.1595
2.1486
2.1377
2.1496
2.1499
2.1490
2.1435
2.1585
2.1598
2.1788
2.1637
2.1653
2.1744
2.1738
2.1794
2.1759
2.1769
2.1804
2.1859
2.1762
2.1939
2.1853
2.1973
2.2081
2.2118
2.2176
2.2303
2.2331
2.2831
2.2641
2.2671
2.2707
2.2684
2.2736
2.2869
2.3008
2.2961
2.2951
2.3060
2.3037
2.3139
2.3216
2.3295
2.3384
2.3393
2.3425
2.3491
2.3746
2.3865
2.3968
2.3968
2.4058
2.4295
2.4609
2.4601
2.4622
2.4529
2.4928
2.4869
2.5026
2.4932
2.4932
2.5001
2.5090
2.5218
2.5216
2.5261
2.5370
2.5481
2.5481
2.5713
2.5568
2.5664
2.5640
2.5758
2.5938
2.6069
2.5900
2.6085
2.6134
2.6103
2.6138
2.6093
2.6379
2.6417
2.6280
2.6527
2.6645
2.6783
2.6707
2.7053
2.6853
2.6845
2.6953
2.6884
2.7118
2.6962
2.6894
2.7280
2.7439
2.7393
2.7658
2.7843
2.7900
2.7700
2.7832
2.7843
2.7896
2.8059
2.8007
2.8029
2.8101
2.8300
2.8222
2.8328
2.8311
2.8475
2.8250
2.8234
2.4359
2.4488
2.4418
2.4632
2.4620
2.4552
2.4677
2.4964
2.5165
2.5262
2.6098
2.7477
2.6179
2.6250
2.6239
2.6810
2.7006
2.7400
2.7441
2.7597
2.7655
2.7664
2.7772
2.7880
2.7802
2.7662
2.7412
2.7362
2.6757
2.6584
2.6707
2.6575
2.6250
2.6466
2.6852
2.6097
2.6505
2.7301
2.8009
2.9038
2.9099
2.9330
2.9762
3.0048
3.0166
3.0232
3.0352
3.0550
3.0772
3.1097
3.0993
3.1167
3.1961
3.0701
3.1327
3.2608
3.2681
3.2693
3.2240
3.2341
3.2824
3.2376
3.3058
3.2451
3.3654
3.3708
3.3904
3.5071
3.3570
3.3763
3.3745
3.3467
3.3519
3.3591
3.3608
3.4170
3.4113
3.4085
3.3997
3.3675
3.3916
3.3878
3.3856
3.3888
3.3582
3.3951
3.3646
3.3924
3.4204
3.4214
3.3850
3.3783
3.3820
3.3955
3.3861
3.3659
3.3751
3.3921
3.3951
3.4158
3.3108
3.3554
3.3120
3.3476
3.3455
3.3070
3.3069
3.3080
3.4196
3.3104
3.3148
3.3085
3.3704
3.4017
3.3051
3.2932
3.2887
3.3822
3.2946
3.3637
3.2694
3.2611
3.2517
3.3493
3.3058
3.2631
3.2331
3.2322
3.2331
3.2325
3.2516
3.2396
3.2460
3.2532
3.2917
3.2551
3.2858
3.2044
3.2269
3.1867
3.1724
3.1725
3.1760
3.1591
3.1501
3.1570
3.1541
3.1328
3.1626
3.0641
3.0749
3.0576
3.0451
3.0337
3.0706
3.0276
2.8963
2.8954
2.8549
2.8749
2.8929
2.8730
2.8699
2.8283
2.7963
2.7217
2.7209
2.6811
2.6966
2.7167
2.7159
2.7169
2.6983
2.6760
2.6751
2.6560
2.6535
2.6440
2.6652
2.7031
2.6834
2.7006
2.6908
2.6943
2.6782
2.7230
2.6986
2.6719
2.6895
2.7006
2.7326
2.6743
2.6670
2.6448
2.6185
2.6494
2.6064
2.6145
2.6241
2.6039
2.6360
2.6396
2.6097
2.5687
2.5514
2.5549
2.3716
2.3887
2.3895
2.4717
2.4078
2.4388
2.4547
2.5929
2.5788
2.6186
2.6450
2.6268
2.6276
2.5821
2.5646
2.6238
2.5962
2.5670
2.5613
2.5949
2.6132
2.6075
2.6126
2.5888
2.5965
2.6251
2.6129
2.6172
2.6353
2.6335
2.6610
2.6569
2.6445
2.6979
2.6854
2.7079
2.6681
2.6416
2.6179
2.6024
2.5765
2.6019
2.6087
2.6289
2.6361
2.6538
2.6400
2.6557
2.6734
2.6790
2.6558
2.6852
2.6740
2.6348
2.6219
2.5957
2.5896
2.5522
2.5799
2.5677
2.5071
2.4890
2.4274
2.4093
2.4106
2.3732
2.4207
2.4658
2.4569
2.5473
2.5778
2.5982
2.6316
2.6582
2.6575
2.7021
2.6736
2.6729
2.6752
2.6659
2.7385
2.7309
2.7435
2.6810
2.7492
2.7558
2.7503
2.7419
2.7391
2.7577
2.7204
2.7489
2.7127
2.7462
2.7087
2.7523
2.7465
2.7007
2.7248
2.7356
2.7324
2.7194
2.7387
2.7493
2.6870
2.7362
2.7337
2.6578
2.7344
2.7000
2.7225
2.7369
2.7317
2.7174
2.7486
2.7384
2.7405
2.7415
2.7780
2.7389
2.7504
2.7593
2.7426
2.7433
2.7409
2.7667
2.7555
2.7850
2.7633
2.7554
2.7526
2.7718
2.7482
2.7518
2.7503
2.7471
2.7845
2.7683
2.7399
2.6973
2.6908
2.7141
2.6490
2.6592
2.6613
2.6496
2.7053
2.7211
2.6517
2.6493
2.7066
2.6944
2.6923
2.6918
2.6867
2.6683
2.6619
2.6794
2.6796
2.6812
2.6985
2.6891
2.7028
2.7031
2.6953
2.7563
2.6883
2.7128
2.7241
2.6969
2.7127
2.7071
2.6860
2.7419
2.7037
2.7151
2.7182
2.7309
2.7503
2.7383
2.7309
2.7360
2.7220
2.7406
2.7306
2.6918
2.7120
2.7085
2.8031
2.7007
2.6949
2.7112
2.7009
2.7113
2.7021
2.7165
2.7141
2.6823
2.6824
2.7102
2.7090
2.7054
2.7070
2.7027
2.6946
2.6950
2.6775
2.6780
2.6775
2.6807
2.6786
2.6569