ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /FJD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 0.9041 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.4969 ดอลลาร์ฟิจิ

ประวัติราคา FJD / PGK

Date PGK/FJD
0.4969
0.5110
0.5099
0.5126
0.5051
0.5054
0.5033
0.5024
0.5043
0.5035
0.5027
0.5062
0.5061
0.5014
0.5114
0.5247
0.5122
0.5146
0.5137
0.5116
0.5190
0.5108
0.5152
0.5104
0.5202
0.5106
0.5322
0.5328
0.5289
0.5258
0.5354
0.5303
0.5353
0.5304
0.5407
0.5398
0.5396
0.5398
0.5383
0.5378
0.5412
0.5375
0.5352
0.5324
0.5350
0.5399
0.5321
0.5402
0.5392
0.5382
0.5414
0.5385
0.5388
0.5439
0.5379
0.5414
0.5473
0.5445
0.5415
0.5472
0.5490
0.5444
0.5612
0.5565
0.5510
0.5634
0.5575
0.5752
0.5730
0.5650
0.5657
0.5678
0.5847
0.5668
0.5709
0.5752
0.5805
0.5768
0.5671
0.5822
0.5787
0.5720
0.5709
0.5662
0.5688
0.5629
0.5646
0.5641
0.5611
0.5674
0.5684
0.5658
0.5720
0.5634
0.5489
0.5533
0.5631
0.5612
0.5638
0.5779
0.5636
0.5845
0.5736
0.5759
0.5731
0.5691
0.5716
0.5887
0.5721
0.5754
0.5752
0.5808
0.5730
0.5810
0.5861
0.5804
0.5992
0.5989
0.5976
0.5940
0.5899
0.6038
0.6001
0.5877
0.5889
0.6042
0.5889
0.5942
0.6005
0.5989
0.6082
0.5956
0.5986
0.5789
0.5883
0.5862
0.6001
0.5931
0.5906
0.6020
0.6102
0.6051
0.6094
0.6147
0.6171
0.6069
0.6206
0.6228
0.6214
0.6199
0.6170
0.6188
0.6380
0.6354
0.6186
0.6277
0.6290
0.6134
0.6192
0.6319
0.6271
0.6164
0.6282
0.6332
0.6255
0.6334
0.6267
0.6285
0.6336
0.6367
0.6279
0.6293
0.6285
0.6289
0.6220
0.6179
0.6214
0.6183
0.6136
0.6163
0.6195
0.6231
0.6342
0.6265
0.6251
0.6278
0.6334
0.6367
0.6341
0.6513
0.6466
0.6576
0.6575
0.6602
0.6506
0.6501
0.6371
0.6285
0.6324
0.6276
0.6289
0.6194
0.6269
0.6191
0.6234
0.6298
0.6234
0.6253
0.6171
0.6117
0.6221
0.6056
0.5999
0.6118
0.6204
0.6197
0.6200
0.6125
0.5968
0.6045
0.6004
0.6056
0.6025
0.6108
0.6100
0.6163
0.6058
0.5997
0.6059
0.6013
0.6021
0.6043
0.6067
0.6044
0.6051
0.5954
0.5951
0.5906
0.5878
0.5886
0.5895
0.5904
0.5952
0.5956
0.5951
0.5914
0.5820
0.5966
0.5950
0.5927
0.5940
0.5955
0.5939
0.5961
0.5908
0.5905
0.5790
0.5810
0.5813
0.5742
0.5778
0.5724
0.5767
0.5759
0.5770
0.5758
0.5718
0.5819
0.5809
0.5854
0.5790
0.5784
0.5822
0.5755
0.5708
0.5689
0.5777
0.5798
0.5752
0.5806
0.5755
0.5745
0.5857
0.5819
0.5860
0.5897
0.5894
0.5954
0.5876
0.5982
0.6098
0.6034
0.6114
0.6067
0.6047
0.6076
0.6116
0.6084
0.5990
0.5959
0.6051
0.6148
0.6087
0.6091
0.6078
0.6199
0.6180
0.6230
0.6255
0.6277
0.6275
0.6224
0.6315
0.6401
0.6506
0.6459
0.6551
0.6526
0.6528
0.6642
0.6629
0.6615
0.6917
0.6634
0.6395
0.6484
0.6512
0.6470
0.6485
0.6358
0.6419
0.6332
0.6315
0.6340
0.6265
0.6344
0.6357
0.6341
0.6400
0.6444
0.6425
0.6445
0.6379
0.6436
0.6380
0.6460
0.6490
0.6447
0.6468
0.6418
0.6391
0.6434
0.6409
0.6409
0.6394
0.6384
0.6343
0.6265
0.6280
0.6332
0.6300
0.6382
0.6413
0.6358
0.6355
0.6370
0.6402
0.6407
0.6400
0.6362
0.6322
0.6295
0.6333
0.6295
0.6269
0.6273
0.6301
0.6303
0.6299
0.6311
0.6335
0.6273
0.6297
0.6296
0.6263
0.6337
0.6336
0.6333
0.6296
0.6292
0.6228
0.6290
0.6249
0.6327
0.6332
0.6427
0.6423
0.6360
0.6383
0.6349
0.6348
0.6388
0.6406
0.6373
0.6340
0.6411
0.6384
0.6401
0.6343
0.6354
0.6350
0.6364
0.6388
0.6337
0.6363
0.6342
0.6300
0.6379
0.6359
0.6327
0.6427
0.6356
0.6314
0.6233
0.6250
0.6362
0.6331
0.6269
0.6277
0.6309
0.6235
0.6217
0.6302
0.6216
0.6223
0.6217
0.6252
0.6305
0.6349
0.6383
0.6423
0.6471
0.6444
0.6445
0.6484
0.6497
0.6437
0.6473
0.6433
0.6391
0.6388
0.6353
0.6295
0.6212
0.6275
0.6310
0.6288
0.6345
0.6352
0.6336
0.6387
0.6322
0.6397
0.6457
0.6426
0.6461
0.6432
0.6518
0.6577
0.6569
0.6609
0.6683
0.6615
0.6625
0.6578
0.6589
0.6529
0.6576
0.6552
0.6555
0.6599
0.6585
0.6509
0.6503
0.6526
0.6470
0.6569
0.6533
0.6632
0.6717
0.6733
0.6725
0.6685
0.6598
0.6638
0.6614
0.6637
0.6532
0.6439
0.6568
0.6481
0.6522
0.6534
0.6462
0.6477
0.6532
0.6456
0.6471
0.6475
0.6460
0.6491
0.6513
0.6563
0.6524
0.6515
0.6529
0.6559
0.6619
0.6556
0.6578
0.6673
0.6713
0.6697
0.6694
0.6595
0.6561
0.6558
0.6632
0.6699
0.6728
0.6812
0.6791
0.6878
0.7039
0.7011
0.7034
0.7052
0.7066
0.7128
0.7155
0.7244
0.7086
0.7097
0.7122
0.7192
0.7139
0.7172
0.7245
0.7324
0.7332
0.7327
0.7266
0.7301
0.7315
0.7326
0.7470
0.7549
0.7590
0.7671
0.7783
0.7679
0.7604
0.7673
0.7659
0.7710
0.7705
0.7702
0.7682
0.7666
0.7614
0.7613
0.7584
0.7586
0.7676
0.7521
0.7545
0.7503
0.7560
0.7570
0.7614
0.7724
0.7795
0.7703
0.7696
0.7826
0.7779
0.7729
0.7677
0.7837
0.7811
0.7773
0.7819
0.7687
0.7708
0.7725
0.7810
0.7732
0.7692
0.7711
0.7585
0.7659
0.7590
0.7589
0.7669
0.7654
0.7623
0.7739
0.7779
0.7744
0.7645
0.7621
0.7518
0.7490
0.7568
0.7499
0.7536
0.7532
0.7546
0.7511
0.7519
0.7528
0.7550
0.7508
0.7482
0.6503
0.6539
0.6529
0.6534
0.6528
0.6523
0.6579
0.6614
0.6668
0.6741
0.6946
0.7373
0.7085
0.7126
0.7127
0.7264
0.7298
0.7455
0.7553
0.7569
0.7566
0.7527
0.7535
0.7592
0.7576
0.7549
0.7417
0.7406
0.7223
0.7085
0.7174
0.7076
0.6972
0.6974
0.7151
0.6956
0.7111
0.7263
0.7541
0.7902
0.7991
0.8041
0.8084
0.8179
0.8304
0.8163
0.8303
0.8391
0.8461
0.8529
0.8437
0.8255
0.8448
0.8094
0.8228
0.8561
0.8463
0.8299
0.8213
0.8285
0.8273
0.8250
0.8424
0.8216
0.8593
0.8633
0.8706
0.8872
0.8515
0.8582
0.8488
0.8476
0.8444
0.8472
0.8545
0.8705
0.8564
0.8656
0.8579
0.8581
0.8620
0.8636
0.8627
0.8590
0.8543
0.8630
0.8578
0.8626
0.8650
0.8694
0.8524
0.8626
0.8707
0.8597
0.8652
0.8595
0.8582
0.8654
0.8699
0.8838
0.8697
0.8677
0.8820
0.8819
0.8893
0.8956
0.8915
0.8871
0.9041
0.8692
0.8544
0.8570
0.8695
0.8818
0.8455
0.8457
0.8429
0.8666
0.8421
0.8619
0.8297
0.8323
0.8265
0.8569
0.8554
0.8561
0.8535
0.8543
0.8557
0.8654
0.8620
0.8575
0.8715
0.8662
0.8511
0.8355
0.8114
0.8215
0.8583
0.8513
0.8308
0.8312
0.8101
0.8054
0.7956
0.7935
0.7953
0.7957
0.7872
0.7564
0.7859
0.7667
0.7485
0.7581
0.7762
0.7777
0.7276
0.7333
0.7333
0.7347
0.7335
0.7320
0.7150
0.7142
0.7095
0.6989
0.7050
0.6960
0.7126
0.7180
0.7122
0.7176
0.7129
0.7071
0.6941
0.7030
0.7060
0.6922
0.6954
0.7241
0.7138
0.7247
0.7076
0.7149
0.7259
0.7190
0.7129
0.6946
0.7060
0.7156
0.7210
0.7054
0.7216
0.7126
0.7103
0.7205
0.7216
0.7160
0.7254
0.7324
0.7212
0.7273
0.7188
0.7320
0.7196
0.7282
0.6730
0.6682
0.6851
0.7218
0.7149
0.7120
0.7082
0.7051
0.7038
0.7154
0.7270
0.7204
0.7211
0.7160
0.7091
0.7214
0.7214
0.7131
0.7117
0.7182
0.7318
0.7235
0.7160
0.7018
0.7015
0.7145
0.7269
0.7191
0.7136
0.7133
0.7207
0.7215
0.7049
0.7259
0.7357
0.7285
0.7229
0.7176
0.7320
0.7254
0.7114
0.7295
0.7492
0.7480
0.7549
0.7644
0.7636
0.7646
0.7711
0.7886
0.7922
0.7923
0.7758
0.7739
0.7612
0.7694
0.7658
0.7704
0.7882
0.7748
0.7824
0.7815
0.7682
0.6076
0.6026
0.6009
0.6182
0.6545
0.6542
0.6816
0.6829
0.6821
0.6818
0.7030
0.6905
0.6899
0.6703
0.6683
0.6732
0.6757
0.7064
0.7188
0.7115
0.7083
0.7187
0.7036
0.7045
0.7129
0.6856
0.7009
0.6522
0.6308
0.6445
0.6392
0.6324
0.6243
0.6211
0.6088
0.6103
0.5907
0.5851
0.5725
0.5714
0.5710
0.5614
0.5699
0.5746
0.5459
0.5586
0.5487
0.5559
0.5602
0.5556
0.5500
0.5535
0.5493
0.5513
0.5505
0.5458
0.5389
0.5446
0.5483
0.5468
0.5542
0.5541
0.5532
0.5651
0.5656
0.5590
0.5651
0.5654
0.5726
0.5697
0.5629
0.5636
0.5604
0.5676
0.5605
0.5548
0.5422
0.5446
0.5464
0.5420
0.5387
0.5470
0.5508
0.5707
0.5738
0.5539
0.5685
0.5572
0.5510
0.5474
0.5304
0.5346
0.5330
0.5352
0.5432
0.5429
0.5348
0.5451
0.5499
0.5454
0.5437
0.5441
0.5560
0.5376
0.5457
0.5568
0.5521
0.5586
0.5911
0.5620
0.5753
0.5631
0.5642
0.5741
0.5776
0.5784
0.5662
0.5738
0.5736
0.5651
0.5712
0.5708
0.5640
0.5639
0.5683
0.5935
0.5743
0.5723
0.5787
0.5789
0.5876
0.5807
0.5877
0.5824
0.5760
0.5789
0.5807
0.5844
0.5810
0.5823
0.5808
0.5812
0.5851
0.5826
0.5824
0.5855
0.5924
0.5884
0.5779