ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /ILS ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 1.9899 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.6423 นิวเชเกลอิสราเอล

ประวัติราคา ILS / PGK

Date PGK/ILS
0.6831
0.6907
0.6832
0.6812
0.6667
0.6626
0.6643
0.6456
0.6603
0.6650
0.6683
0.6779
0.6864
0.6829
0.7062
0.7306
0.7220
0.7230
0.7249
0.7195
0.7293
0.7175
0.7202
0.7181
0.7229
0.7193
0.7388
0.7352
0.7343
0.7361
0.7524
0.7558
0.7597
0.7607
0.7704
0.7690
0.7659
0.7733
0.7742
0.7690
0.7824
0.7818
0.7851
0.7932
0.8020
0.7907
0.7935
0.8021
0.8073
0.8149
0.8170
0.8006
0.8017
0.8119
0.7996
0.8162
0.8427
0.8458
0.8418
0.8598
0.8682
0.8518
0.8684
0.8897
0.8726
0.9110
0.8913
0.9286
0.9183
0.9038
0.8956
0.8989
0.8953
0.8823
0.8850
0.8869
0.8935
0.8994
0.8759
0.9102
0.9046
0.9002
0.9019
0.8870
0.8805
0.9048
0.9044
0.9297
0.9336
0.9349
0.9324
0.9553
0.9561
0.9512
0.9345
0.9533
0.9443
0.9509
0.9231
0.9641
0.9443
0.9719
0.9737
0.9467
0.9268
0.9271
0.9396
0.9771
0.9527
0.9554
0.9624
0.9431
0.9448
0.9496
0.9592
0.9671
0.9883
0.9933
0.9871
0.9754
0.9612
0.9655
0.9663
0.9568
0.9374
0.9720
0.9547
0.9694
0.9781
0.9806
1.0099
1.0053
0.9931
0.9502
0.9666
0.9699
0.9957
0.9901
0.9819
1.0012
1.0227
1.0434
1.0798
1.0944
1.0835
1.0609
1.0474
1.0477
1.0477
1.0419
1.0410
1.0392
1.0700
1.0427
1.0279
1.0283
1.0313
1.0174
1.0328
1.0498
1.0246
1.0104
1.0092
1.0584
1.0376
1.0365
1.0374
1.0290
1.0292
1.0397
1.0355
1.0281
1.0164
1.0402
1.0143
1.0005
0.9865
0.9827
0.9562
0.9673
0.9854
0.9954
0.9932
0.9815
0.9763
0.9659
0.9747
0.9865
0.9736
1.0062
0.9980
1.0123
0.9985
1.0122
1.0087
0.9978
0.9778
0.9552
0.9682
0.9425
0.9356
0.9305
0.9396
0.9539
0.9758
0.9764
0.9744
0.9938
0.9637
0.9654
0.9833
0.9345
0.9362
0.9405
0.9634
0.9753
0.9532
0.9365
0.9142
0.9333
0.9324
0.9140
0.9078
0.9282
0.9084
0.9050
0.9009
0.8782
0.8927
0.8791
0.8849
0.8954
0.8858
0.8935
0.8995
0.8704
0.8814
0.8851
0.8861
0.9097
0.9106
0.9076
0.9131
0.9098
0.9120
0.9120
0.9009
0.9163
0.9105
0.9192
0.9175
0.9182
0.9284
0.9417
0.9355
0.9294
0.9156
0.9191
0.9248
0.9187
0.9251
0.9165
0.9319
0.9244
0.9231
0.9170
0.9172
0.9292
0.9320
0.9437
0.9353
0.9384
0.9457
0.9358
0.9252
0.9114
0.9254
0.9322
0.9239
0.9174
0.8968
0.9027
0.9179
0.9257
0.9271
0.9257
0.9388
0.9521
0.9485
0.9572
0.9729
0.9612
0.9671
0.9672
0.9725
0.9814
0.9983
0.9889
0.9569
0.9505
0.9628
0.9839
0.9729
0.9735
0.9753
0.9863
0.9830
0.9977
0.9891
0.9946
1.0101
0.9974
1.0052
1.0096
1.0234
1.0099
1.0253
1.0110
1.0251
1.0394
1.0335
1.0350
1.0916
1.0943
1.0229
1.0151
1.0058
1.0077
1.0070
0.9983
1.0178
1.0097
1.0124
1.0218
1.0109
1.0203
1.0266
1.0116
1.0200
1.0190
1.0152
1.0322
1.0275
1.0439
1.0355
1.0310
1.0333
1.0191
1.0336
1.0461
1.0397
1.0403
1.0364
1.0373
1.0226
1.0276
1.0397
1.0392
1.0438
1.0552
1.0524
1.0645
1.0684
1.0600
1.0731
1.0640
1.0613
1.0591
1.0654
1.0752
1.0643
1.0572
1.0622
1.0728
1.0746
1.0658
1.0734
1.0748
1.0709
1.0740
1.0834
1.0721
1.0951
1.0963
1.0871
1.1015
1.1065
1.1195
1.1194
1.1141
1.1059
1.1032
1.0992
1.1004
1.1006
1.1046
1.0931
1.0869
1.0842
1.0891
1.0753
1.0774
1.0773
1.0869
1.0970
1.1056
1.1149
1.1249
1.1127
1.1074
1.1017
1.1029
1.1156
1.1026
1.1143
1.0960
1.0872
1.0954
1.0943
1.0926
1.1083
1.1044
1.0950
1.0849
1.0874
1.0929
1.0895
1.0750
1.0679
1.0737
1.0800
1.0815
1.0933
1.0694
1.0617
1.0600
1.0527
1.0647
1.0828
1.0837
1.0885
1.0957
1.0792
1.0872
1.0910
1.1070
1.0960
1.0987
1.0910
1.0936
1.0980
1.1064
1.0992
1.0898
1.0968
1.1173
1.1121
1.1419
1.1267
1.1386
1.1329
1.1226
1.1286
1.1187
1.1021
1.1089
1.1053
1.1144
1.1173
1.1214
1.1311
1.1393
1.1310
1.1365
1.1537
1.1514
1.1524
1.1465
1.1377
1.1420
1.1540
1.1609
1.1536
1.1689
1.1756
1.1770
1.1952
1.1933
1.2131
1.2152
1.2096
1.2032
1.2132
1.2044
1.2098
1.2161
1.2193
1.2097
1.1995
1.2158
1.2144
1.2070
1.1939
1.1839
1.1817
1.1920
1.1901
1.1839
1.1967
1.1933
1.2001
1.2052
1.2092
1.2158
1.2206
1.2300
1.2165
1.2276
1.2215
1.2162
1.2166
1.2155
1.2250
1.1973
1.1919
1.1894
1.1959
1.2098
1.2149
1.2266
1.2454
1.2574
1.2667
1.2991
1.2875
1.2863
1.2816
1.2802
1.3032
1.3208
1.3118
1.3057
1.2969
1.2995
1.3035
1.2911
1.2933
1.3102
1.3200
1.3197
1.3274
1.3180
1.3331
1.3295
1.3294
1.3472
1.3704
1.3816
1.3868
1.4007
1.3992
1.3714
1.3801
1.3730
1.3647
1.3671
1.3829
1.3687
1.3689
1.3800
1.3857
1.4056
1.4141
1.4271
1.4295
1.4299
1.4287
1.4464
1.4490
1.4681
1.4979
1.4848
1.4867
1.4990
1.5202
1.5135
1.5122
1.4740
1.4787
1.4848
1.4933
1.5334
1.5116
1.5262
1.5276
1.5310
1.5202
1.5244
1.5476
1.5228
1.5142
1.4946
1.4811
1.4983
1.4973
1.4807
1.4956
1.4842
1.4850
1.4687
1.4641
1.4515
1.4406
1.4467
1.4228
1.4058
1.3879
1.4037
1.3972
1.4018
1.4032
1.4149
1.4079
1.4128
1.2193
1.2300
1.2297
1.2315
1.2311
1.2284
1.2406
1.2560
1.2623
1.2742
1.3154
1.3818
1.3102
1.3195
1.3249
1.3650
1.3719
1.3964
1.3994
1.3959
1.3973
1.3978
1.4068
1.4026
1.4060
1.4036
1.3876
1.3962
1.3738
1.3554
1.3651
1.3572
1.3390
1.3532
1.3737
1.3401
1.3579
1.3917
1.4331
1.5263
1.5206
1.5331
1.5374
1.5405
1.5544
1.5652
1.5686
1.5893
1.6300
1.6387
1.6275
1.6159
1.6599
1.6167
1.6591
1.7088
1.6874
1.6665
1.6598
1.6809
1.7070
1.6803
1.7238
1.6810
1.7769
1.7779
1.8141
1.8559
1.7713
1.7857
1.7793
1.7849
1.7890
1.7952
1.8177
1.8250
1.8260
1.8476
1.8656
1.8399
1.8776
1.9098
1.9019
1.8913
1.8710
1.8535
1.8405
1.8771
1.9162
1.9213
1.8863
1.9201
1.9483
1.9541
1.9562
1.9528
1.9279
1.9626
1.9627
1.9523
1.8947
1.8794
1.8840
1.8562
1.8611
1.8697
1.8543
1.8385
1.8951
1.8278
1.8073
1.8075
1.8396
1.8430
1.7813
1.7810
1.7881
1.8504
1.8156
1.8440
1.7697
1.7636
1.7577
1.8259
1.8112
1.8270
1.8040
1.7914
1.7742
1.7822
1.7738
1.7559
1.7821
1.7704
1.7601
1.7237
1.6924
1.6788
1.6718
1.6731
1.7002
1.6862
1.6782
1.6811
1.6409
1.6187
1.6116
1.5863
1.6018
1.5035
1.5222
1.5037
1.5050
1.4789
1.5221
1.5211
1.4122
1.3954
1.4318
1.4528
1.4562
1.4249
1.3837
1.3740
1.3709
1.3458
1.3548
1.3533
1.3699
1.3761
1.3935
1.4064
1.3878
1.4024
1.4074
1.4177
1.3801
1.3493
1.3597
1.3657
1.3821
1.3989
1.3856
1.4048
1.4151
1.4081
1.4143
1.3881
1.3872
1.3875
1.3867
1.3701
1.3863
1.3849
1.3882
1.4230
1.4104
1.4217
1.4206
1.4198
1.4131
1.4166
1.4325
1.4120
1.4079
1.4140
1.3211
1.3005
1.3023
1.3655
1.3340
1.3251
1.3191
1.3484
1.3633
1.3713
1.4009
1.3878
1.3817
1.3529
1.3678
1.3902
1.4019
1.3832
1.3739
1.3866
1.3874
1.3852
1.3854
1.3687
1.3731
1.4049
1.4111
1.4150
1.4210
1.4287
1.4396
1.4353
1.4156
1.4393
1.4441
1.4252
1.4195
1.4122
1.4051
1.4049
1.3724
1.4104
1.4062
1.4260
1.4403
1.4389
1.4667
1.4320
1.4545
1.4976
1.5048
1.5000
1.4930
1.4967
1.4802
1.4735
1.4391
1.4438
1.5278
1.4947
1.4888
1.5049
1.4577
1.4191
1.4130
1.4198
1.4016
1.4700
1.4828
1.5247
1.5256
1.5047
1.5076
1.5381
1.5086
1.4627
1.4870
1.4646
1.4650
1.4573
1.5069
1.5318
1.5614
1.5192
1.5318
1.4830
1.4722
1.4896
1.4655
1.4177
1.3529
1.3572
1.3781
1.4105
1.3910
1.4170
1.3797
1.3788
1.3811
1.3746
1.3487
1.3305
1.2832
1.2474
1.2557
1.2794
1.2842
1.2284
1.2296
1.2278
1.2591
1.2859
1.2780
1.2793
1.2840
1.3025
1.3387
1.3004
1.2720
1.2462
1.3045
1.3344
1.3066
1.3095
1.3091
1.3061
1.3444
1.3850
1.3583
1.3871
1.3966
1.4091
1.4595
1.4150
1.3938
1.4010
1.4419
1.4462
1.4327
1.4066
1.4213
1.4312
1.3868
1.3857
1.3948
1.3992
1.4454
1.4502
1.4171
1.4400
1.4733
1.4937
1.4858
1.4435
1.4626
1.4284
1.4247
1.4447
1.3984
1.4031
1.3696
1.3562
1.3523
1.3400
1.3469
1.3889
1.3706
1.3731
1.4082
1.4004
1.4297
1.4280
1.4146
1.4576
1.4205
1.4193
1.4404
1.4576
1.4608
1.4443
1.4413
1.4562
1.4304
1.4348
1.4306
1.4213
1.4360
1.4549
1.5081
1.4494
1.4555
1.4548
1.4467
1.4450
1.4384
1.4632
1.4665
1.4586
1.4729
1.4792
1.4904
1.4668
1.4817
1.4824
1.4796
1.5019
1.5053
1.4704
1.4796
1.5010
1.4889
1.4858